Login or Join
HomepageGadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gadsdena Dynamica GDMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GadsdenaDynamica
Strong Daily Stock price targets for GadsdenaDynamica GDMA are 38.43 and 38.92
| Daily Target 1 | 38.34 |
| Daily Target 2 | 38.52 |
| Daily Target 3 | 38.833333333333 |
| Daily Target 4 | 39.01 |
| Daily Target 5 | 39.32 |
Daily price and volume Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.69 (0.18%) | 39.15 | 38.66 - 39.15 | 0.5168 times | Wed 03 December 2025 | 38.62 (-0.13%) | 38.56 | 38.56 - 38.62 | 0.9258 times | Tue 02 December 2025 | 38.67 (-0.1%) | 38.69 | 38.58 - 38.69 | 4.3001 times | Mon 01 December 2025 | 38.71 (-0.03%) | 38.70 | 38.70 - 38.78 | 0.4027 times | Fri 28 November 2025 | 38.72 (0.1%) | 38.70 | 38.70 - 38.73 | 0.2436 times | Wed 26 November 2025 | 38.68 (0.42%) | 38.59 | 38.59 - 38.68 | 0.1345 times | Tue 25 November 2025 | 38.52 (0.26%) | 38.46 | 38.36 - 38.52 | 0.1269 times | Mon 24 November 2025 | 38.42 (1.08%) | 38.32 | 38.32 - 38.45 | 0.3383 times | Fri 21 November 2025 | 38.01 (0.26%) | 37.48 | 37.48 - 38.13 | 0.5385 times | Thu 20 November 2025 | 37.91 (-0.94%) | 38.59 | 37.91 - 38.59 | 2.4727 times | Wed 19 November 2025 | 38.27 (-0.16%) | 38.23 | 38.19 - 38.27 | 0.1949 times |
Weekly price and charts GadsdenaDynamica
Strong weekly Stock price targets for GadsdenaDynamica GDMA are 38.33 and 38.92
| Weekly Target 1 | 38.21 |
| Weekly Target 2 | 38.45 |
| Weekly Target 3 | 38.8 |
| Weekly Target 4 | 39.04 |
| Weekly Target 5 | 39.39 |
Weekly price and volumes for Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.69 (-0.08%) | 38.70 | 38.56 - 39.15 | 1.4296 times | Fri 28 November 2025 | 38.72 (1.87%) | 38.32 | 38.32 - 38.73 | 0.1962 times | Fri 21 November 2025 | 38.01 (-1.45%) | 38.59 | 37.48 - 38.59 | 1.0247 times | Fri 14 November 2025 | 38.57 (0.03%) | 39.04 | 38.54 - 39.05 | 1.4809 times | Fri 07 November 2025 | 38.56 (-1.41%) | 38.78 | 38.38 - 38.80 | 0.552 times | Fri 31 October 2025 | 39.11 (0%) | 38.73 | 38.73 - 39.14 | 1.2327 times | Fri 31 October 2025 | 39.11 (-0.41%) | 39.40 | 38.73 - 39.72 | 2.2957 times | Fri 24 October 2025 | 39.27 (1.11%) | 39.16 | 39.01 - 39.40 | 0.3549 times | Fri 17 October 2025 | 38.84 (2.51%) | 38.95 | 38.55 - 39.38 | 0.8533 times | Fri 10 October 2025 | 37.89 (-3.37%) | 39.78 | 37.89 - 39.92 | 0.5801 times | Fri 03 October 2025 | 39.21 (2.97%) | 38.61 | 38.27 - 39.36 | 0.5443 times |
Monthly price and charts GadsdenaDynamica
Strong monthly Stock price targets for GadsdenaDynamica GDMA are 38.33 and 38.92
| Monthly Target 1 | 38.21 |
| Monthly Target 2 | 38.45 |
| Monthly Target 3 | 38.8 |
| Monthly Target 4 | 39.04 |
| Monthly Target 5 | 39.39 |
Monthly price and volumes Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.69 (-0.08%) | 38.70 | 38.56 - 39.15 | 0.1892 times | Fri 28 November 2025 | 38.72 (-1%) | 38.78 | 37.48 - 39.05 | 0.4306 times | Fri 31 October 2025 | 39.11 (1.58%) | 38.27 | 37.89 - 39.92 | 0.7531 times | Tue 30 September 2025 | 38.50 (7%) | 35.50 | 35.50 - 38.69 | 0.3281 times | Fri 29 August 2025 | 35.98 (1.32%) | 35.05 | 34.93 - 36.32 | 0.5493 times | Thu 31 July 2025 | 35.51 (2.13%) | 34.68 | 34.52 - 35.91 | 1.4388 times | Mon 30 June 2025 | 34.77 (5.17%) | 33.09 | 33.09 - 34.77 | 0.5111 times | Fri 30 May 2025 | 33.06 (3.15%) | 32.08 | 31.99 - 33.31 | 0.7702 times | Wed 30 April 2025 | 32.05 (-0.09%) | 32.19 | 30.39 - 32.40 | 4.7982 times | Mon 31 March 2025 | 32.08 (-0.03%) | 32.25 | 31.81 - 32.47 | 0.2315 times | Fri 28 February 2025 | 32.09 (-0.83%) | 32.01 | 31.98 - 32.75 | 0.2107 times |
Indicator Analysis of GadsdenaDynamica
Please login to view indicator analysis. or View indicator analysis of GadsdenaDynamica GDMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gadsdena Dynamica GDMA
DMA (daily moving average) of Gadsdena Dynamica GDMA
| DMA period | DMA value |
| 5 day DMA | 38.68 |
| 12 day DMA | 38.46 |
| 20 day DMA | 38.58 |
| 35 day DMA | 38.82 |
| 50 day DMA | 38.83 |
| 100 day DMA | 37.59 |
| 150 day DMA | 36.24 |
| 200 day DMA | 35.15 |
EMA (exponential moving average) of Gadsdena Dynamica GDMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.64 | 38.62 | 38.62 |
| 12 day EMA | 38.61 | 38.59 | 38.58 |
| 20 day EMA | 38.63 | 38.62 | 38.62 |
| 35 day EMA | 38.66 | 38.66 | 38.66 |
| 50 day EMA | 38.78 | 38.78 | 38.79 |
SMA (simple moving average) of Gadsdena Dynamica GDMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.68 | 38.68 | 38.66 |
| 12 day SMA | 38.46 | 38.44 | 38.44 |
| 20 day SMA | 38.58 | 38.58 | 38.58 |
| 35 day SMA | 38.82 | 38.83 | 38.83 |
| 50 day SMA | 38.83 | 38.82 | 38.81 |
| 100 day SMA | 37.59 | 37.55 | 37.52 |
| 150 day SMA | 36.24 | 36.2 | 36.15 |
| 200 day SMA | 35.15 | 35.12 | 35.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.