Login or Join
HomepageGadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gadsdena Dynamica GDMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GadsdenaDynamica
Strong Daily Stock price targets for GadsdenaDynamica GDMA are 40.72 and 40.85
| Daily Target 1 | 40.69 |
| Daily Target 2 | 40.75 |
| Daily Target 3 | 40.823333333333 |
| Daily Target 4 | 40.88 |
| Daily Target 5 | 40.95 |
Daily price and volume Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 40.80 (-0.05%) | 40.90 | 40.77 - 40.90 | 0.6402 times | Fri 20 March 2026 | 40.82 (0.72%) | 40.93 | 40.82 - 40.95 | 1.4949 times | Thu 19 March 2026 | 40.53 (-1.67%) | 41.29 | 40.53 - 41.29 | 0.7147 times | Tue 17 March 2026 | 41.22 (0.1%) | 41.25 | 41.22 - 41.25 | 0.6737 times | Mon 16 March 2026 | 41.18 (0.86%) | 41.18 | 41.10 - 41.20 | 1.0445 times | Fri 13 March 2026 | 40.83 (-0.27%) | 40.95 | 40.83 - 40.96 | 0.9763 times | Thu 12 March 2026 | 40.94 (-0.8%) | 41.02 | 40.94 - 41.07 | 0.7244 times | Wed 11 March 2026 | 41.27 (-0.05%) | 41.19 | 41.18 - 41.30 | 0.1341 times | Tue 10 March 2026 | 41.29 (-0.02%) | 41.36 | 41.25 - 41.63 | 3.0325 times | Mon 09 March 2026 | 41.30 (0.95%) | 40.77 | 40.63 - 41.30 | 0.5646 times | Fri 06 March 2026 | 40.91 (-0.2%) | 40.79 | 40.70 - 41.05 | 3.6473 times |
Weekly price and charts GadsdenaDynamica
Strong weekly Stock price targets for GadsdenaDynamica GDMA are 40.72 and 40.85
| Weekly Target 1 | 40.69 |
| Weekly Target 2 | 40.75 |
| Weekly Target 3 | 40.823333333333 |
| Weekly Target 4 | 40.88 |
| Weekly Target 5 | 40.95 |
Weekly price and volumes for Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 40.80 (-0.05%) | 40.90 | 40.77 - 40.90 | 0.0482 times | Fri 20 March 2026 | 40.82 (-0.02%) | 41.18 | 40.53 - 41.29 | 0.2955 times | Fri 13 March 2026 | 40.83 (-0.2%) | 40.77 | 40.63 - 41.63 | 0.4087 times | Fri 06 March 2026 | 40.91 (-4.77%) | 42.50 | 40.61 - 42.70 | 0.8106 times | Fri 27 February 2026 | 42.96 (1.42%) | 42.87 | 42.24 - 43.32 | 0.6739 times | Fri 20 February 2026 | 42.36 (1.15%) | 41.97 | 41.39 - 42.37 | 0.4041 times | Fri 13 February 2026 | 41.88 (0%) | 41.48 | 41.48 - 41.90 | 0.7972 times | Fri 13 February 2026 | 41.88 (0.79%) | 41.57 | 41.48 - 42.01 | 5.5328 times | Fri 06 February 2026 | 41.55 (-0.62%) | 41.81 | 40.95 - 42.32 | 0.3483 times | Fri 30 January 2026 | 41.81 (-0.02%) | 42.00 | 41.77 - 42.58 | 0.6806 times | Fri 23 January 2026 | 41.82 (1.58%) | 41.27 | 41.25 - 42.07 | 0.3017 times |
Monthly price and charts GadsdenaDynamica
Strong monthly Stock price targets for GadsdenaDynamica GDMA are 39.58 and 41.75
| Monthly Target 1 | 39.17 |
| Monthly Target 2 | 39.99 |
| Monthly Target 3 | 41.343333333333 |
| Monthly Target 4 | 42.16 |
| Monthly Target 5 | 43.51 |
Monthly price and volumes Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 40.80 (-5.03%) | 42.50 | 40.53 - 42.70 | 0.5336 times | Fri 27 February 2026 | 42.96 (2.75%) | 41.81 | 40.95 - 43.32 | 2.6479 times | Fri 30 January 2026 | 41.81 (8.46%) | 38.96 | 38.94 - 42.58 | 1.1818 times | Wed 31 December 2025 | 38.55 (-0.44%) | 38.70 | 38.53 - 40.26 | 1.1962 times | Fri 28 November 2025 | 38.72 (-1%) | 38.78 | 37.48 - 39.05 | 0.4967 times | Fri 31 October 2025 | 39.11 (1.58%) | 38.27 | 37.89 - 39.92 | 0.6808 times | Tue 30 September 2025 | 38.50 (7%) | 35.50 | 35.50 - 38.69 | 0.3787 times | Fri 29 August 2025 | 35.98 (1.32%) | 35.05 | 34.93 - 36.32 | 0.634 times | Thu 31 July 2025 | 35.51 (2.13%) | 34.68 | 34.52 - 35.91 | 1.6605 times | Mon 30 June 2025 | 34.77 (5.17%) | 33.09 | 33.09 - 34.77 | 0.5898 times | Fri 30 May 2025 | 33.06 (3.15%) | 32.08 | 31.99 - 33.31 | 0.8889 times |
Indicator Analysis of GadsdenaDynamica
Please login to view indicator analysis. or View indicator analysis of GadsdenaDynamica GDMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gadsdena Dynamica GDMA
DMA (daily moving average) of Gadsdena Dynamica GDMA
| DMA period | DMA value |
| 5 day DMA | 40.91 |
| 12 day DMA | 41.01 |
| 20 day DMA | 41.58 |
| 35 day DMA | 41.67 |
| 50 day DMA | 41.62 |
| 100 day DMA | 40.3 |
| 150 day DMA | 39.46 |
| 200 day DMA | 38.3 |
EMA (exponential moving average) of Gadsdena Dynamica GDMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.87 | 40.9 | 40.94 |
| 12 day EMA | 41.1 | 41.16 | 41.22 |
| 20 day EMA | 41.29 | 41.34 | 41.39 |
| 35 day EMA | 41.36 | 41.39 | 41.42 |
| 50 day EMA | 41.39 | 41.41 | 41.43 |
SMA (simple moving average) of Gadsdena Dynamica GDMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.91 | 40.92 | 40.94 |
| 12 day SMA | 41.01 | 41.07 | 41.11 |
| 20 day SMA | 41.58 | 41.66 | 41.72 |
| 35 day SMA | 41.67 | 41.7 | 41.74 |
| 50 day SMA | 41.62 | 41.6 | 41.57 |
| 100 day SMA | 40.3 | 40.28 | 40.26 |
| 150 day SMA | 39.46 | 39.43 | 39.39 |
| 200 day SMA | 38.3 | 38.27 | 38.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.