Login or Join
HomepagePacerGlobal GCOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Global GCOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerGlobal
Strong Daily Stock price targets for PacerGlobal GCOW are 46.17 and 46.44
| Daily Target 1 | 46.11 |
| Daily Target 2 | 46.22 |
| Daily Target 3 | 46.376666666667 |
| Daily Target 4 | 46.49 |
| Daily Target 5 | 46.65 |
Daily price and volume Pacer Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 46.34 (-0.15%) | 46.52 | 46.26 - 46.53 | 0.3837 times | Thu 09 April 2026 | 46.41 (-0.43%) | 46.44 | 46.35 - 46.62 | 1.4931 times | Wed 08 April 2026 | 46.61 (0.63%) | 46.62 | 45.88 - 46.62 | 0.9614 times | Tue 07 April 2026 | 46.32 (-0.09%) | 46.32 | 46.03 - 46.34 | 1.576 times | Mon 06 April 2026 | 46.36 (0.19%) | 46.32 | 46.10 - 46.41 | 0.9679 times | Thu 02 April 2026 | 46.27 (0.35%) | 46.06 | 46.00 - 46.27 | 0.4991 times | Wed 01 April 2026 | 46.11 (-0.28%) | 46.29 | 45.85 - 46.38 | 1.2229 times | Tue 31 March 2026 | 46.24 (0.92%) | 46.30 | 45.86 - 46.41 | 0.7671 times | Mon 30 March 2026 | 45.82 (0.68%) | 45.92 | 45.73 - 46.18 | 0.6959 times | Fri 27 March 2026 | 45.51 (0.31%) | 45.40 | 45.39 - 45.79 | 1.4329 times | Thu 26 March 2026 | 45.37 (-0.72%) | 45.53 | 45.34 - 45.76 | 1.5182 times |
Weekly price and charts PacerGlobal
Strong weekly Stock price targets for PacerGlobal GCOW are 46.11 and 46.85
| Weekly Target 1 | 45.54 |
| Weekly Target 2 | 45.94 |
| Weekly Target 3 | 46.28 |
| Weekly Target 4 | 46.68 |
| Weekly Target 5 | 47.02 |
Weekly price and volumes for Pacer Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 46.34 (0.15%) | 46.32 | 45.88 - 46.62 | 1.3685 times | Thu 02 April 2026 | 46.27 (1.67%) | 45.92 | 45.73 - 46.41 | 0.8099 times | Fri 27 March 2026 | 45.51 (1.45%) | 44.86 | 44.71 - 45.79 | 1.1772 times | Fri 20 March 2026 | 44.86 (-0.84%) | 45.48 | 44.67 - 46.16 | 0.8734 times | Fri 13 March 2026 | 45.24 (-0.07%) | 45.00 | 44.66 - 45.64 | 1.0367 times | Fri 06 March 2026 | 45.27 (-4.77%) | 47.40 | 44.67 - 47.40 | 1.3277 times | Fri 27 February 2026 | 47.54 (1.86%) | 46.65 | 46.60 - 47.57 | 1.0975 times | Fri 20 February 2026 | 46.67 (0.11%) | 46.48 | 46.03 - 46.73 | 0.8762 times | Fri 13 February 2026 | 46.62 (0%) | 46.47 | 46.30 - 46.71 | 0.2601 times | Fri 13 February 2026 | 46.62 (1.9%) | 45.95 | 45.71 - 46.87 | 1.1727 times | Fri 06 February 2026 | 45.75 (3.65%) | 44.17 | 44.02 - 45.83 | 2.6518 times |
Monthly price and charts PacerGlobal
Strong monthly Stock price targets for PacerGlobal GCOW are 46.1 and 46.87
| Monthly Target 1 | 45.5 |
| Monthly Target 2 | 45.92 |
| Monthly Target 3 | 46.27 |
| Monthly Target 4 | 46.69 |
| Monthly Target 5 | 47.04 |
Monthly price and volumes Pacer Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 46.34 (0.22%) | 46.29 | 45.85 - 46.62 | 0.5888 times | Tue 31 March 2026 | 46.24 (-2.73%) | 47.40 | 44.66 - 47.40 | 1.5603 times | Fri 27 February 2026 | 47.54 (7.7%) | 44.17 | 44.02 - 47.57 | 1.9746 times | Fri 30 January 2026 | 44.14 (6.93%) | 41.52 | 41.25 - 44.33 | 1.2097 times | Wed 31 December 2025 | 41.28 (-0.41%) | 41.57 | 41.14 - 42.41 | 0.7574 times | Fri 28 November 2025 | 41.45 (3.99%) | 39.48 | 39.39 - 41.53 | 0.7038 times | Fri 31 October 2025 | 39.86 (0.61%) | 39.86 | 39.02 - 40.42 | 0.7123 times | Tue 30 September 2025 | 39.62 (-1.32%) | 39.86 | 39.12 - 40.10 | 0.7456 times | Fri 29 August 2025 | 40.15 (5.38%) | 38.33 | 37.96 - 40.76 | 0.8008 times | Thu 31 July 2025 | 38.10 (0.34%) | 38.06 | 37.94 - 39.70 | 0.9467 times | Mon 30 June 2025 | 37.97 (0.85%) | 37.81 | 37.36 - 38.57 | 1.0983 times |
Indicator Analysis of PacerGlobal
Please login to view indicator analysis. or View indicator analysis of PacerGlobal GCOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Global GCOW
DMA (daily moving average) of Pacer Global GCOW
| DMA period | DMA value |
| 5 day DMA | 46.41 |
| 12 day DMA | 46.09 |
| 20 day DMA | 45.79 |
| 35 day DMA | 46.02 |
| 50 day DMA | 45.92 |
| 100 day DMA | 43.88 |
| 150 day DMA | 42.54 |
| 200 day DMA | 41.67 |
EMA (exponential moving average) of Pacer Global GCOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.35 | 46.36 | 46.33 |
| 12 day EMA | 46.15 | 46.11 | 46.06 |
| 20 day EMA | 46.01 | 45.97 | 45.92 |
| 35 day EMA | 45.84 | 45.81 | 45.77 |
| 50 day EMA | 45.76 | 45.74 | 45.71 |
SMA (simple moving average) of Pacer Global GCOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.41 | 46.39 | 46.33 |
| 12 day SMA | 46.09 | 46 | 45.89 |
| 20 day SMA | 45.79 | 45.74 | 45.68 |
| 35 day SMA | 46.02 | 46.03 | 46.03 |
| 50 day SMA | 45.92 | 45.87 | 45.82 |
| 100 day SMA | 43.88 | 43.83 | 43.78 |
| 150 day SMA | 42.54 | 42.5 | 42.45 |
| 200 day SMA | 41.67 | 41.63 | 41.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.