Login or Join
HomepagePacerGlobal GCOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Global GCOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerGlobal
Strong Daily Stock price targets for PacerGlobal GCOW are 46.24 and 46.73
| Daily Target 1 | 45.84 |
| Daily Target 2 | 46.14 |
| Daily Target 3 | 46.333333333333 |
| Daily Target 4 | 46.63 |
| Daily Target 5 | 46.82 |
Daily price and volume Pacer Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.43 (-0.77%) | 46.35 | 46.04 - 46.53 | 0.6784 times | Thu 30 July 2026 | 46.79 (0.11%) | 46.62 | 46.44 - 46.81 | 0.9305 times | Wed 29 July 2026 | 46.74 (0.93%) | 46.74 | 46.46 - 47.04 | 0.8721 times | Tue 28 July 2026 | 46.31 (1.71%) | 46.12 | 45.92 - 46.54 | 2.2198 times | Mon 27 July 2026 | 45.53 (0.57%) | 45.37 | 45.37 - 45.73 | 0.6173 times | Fri 24 July 2026 | 45.27 (0%) | 45.04 | 45.02 - 45.39 | 0.8663 times | Fri 24 July 2026 | 45.27 (0.91%) | 45.04 | 45.02 - 45.39 | 0.8663 times | Thu 23 July 2026 | 44.86 (-0.95%) | 44.98 | 44.75 - 45.06 | 0.8723 times | Wed 22 July 2026 | 45.29 (0.64%) | 45.24 | 45.23 - 45.56 | 1.1457 times | Tue 21 July 2026 | 45.00 (0.18%) | 45.00 | 44.82 - 45.03 | 0.9312 times | Mon 20 July 2026 | 44.92 (-0.35%) | 45.04 | 44.85 - 45.04 | 0.6991 times |
Weekly price and charts PacerGlobal
Strong weekly Stock price targets for PacerGlobal GCOW are 45.9 and 47.57
| Weekly Target 1 | 44.61 |
| Weekly Target 2 | 45.52 |
| Weekly Target 3 | 46.28 |
| Weekly Target 4 | 47.19 |
| Weekly Target 5 | 47.95 |
Weekly price and volumes for Pacer Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.43 (2.56%) | 45.37 | 45.37 - 47.04 | 1.2505 times | Fri 24 July 2026 | 45.27 (0%) | 45.04 | 45.02 - 45.39 | 0.2037 times | Fri 24 July 2026 | 45.27 (0.42%) | 45.04 | 44.75 - 45.56 | 1.0616 times | Fri 17 July 2026 | 45.08 (2.25%) | 44.29 | 44.15 - 45.42 | 0.928 times | Fri 10 July 2026 | 44.09 (0.11%) | 44.08 | 43.75 - 44.60 | 1.1163 times | Thu 02 July 2026 | 44.04 (1.15%) | 43.95 | 42.99 - 44.05 | 1.1931 times | Fri 26 June 2026 | 43.54 (-0.25%) | 43.22 | 43.16 - 43.75 | 1.101 times | Thu 18 June 2026 | 43.65 (-4.34%) | 45.39 | 43.61 - 45.39 | 0.9513 times | Fri 12 June 2026 | 45.63 (1.38%) | 45.30 | 44.81 - 45.76 | 1.2645 times | Fri 05 June 2026 | 45.01 (-1.87%) | 46.02 | 45.00 - 46.12 | 0.9301 times | Fri 29 May 2026 | 45.87 (-1.65%) | 46.79 | 45.85 - 46.79 | 0.7387 times |
Monthly price and charts PacerGlobal
Strong monthly Stock price targets for PacerGlobal GCOW are 44.71 and 48.76
| Monthly Target 1 | 41.44 |
| Monthly Target 2 | 43.93 |
| Monthly Target 3 | 45.486666666667 |
| Monthly Target 4 | 47.98 |
| Monthly Target 5 | 49.54 |
Monthly price and volumes Pacer Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.43 (7.25%) | 43.14 | 42.99 - 47.04 | 1.1055 times | Tue 30 June 2026 | 43.29 (-5.62%) | 46.02 | 43.16 - 46.12 | 0.9733 times | Fri 29 May 2026 | 45.87 (-1.1%) | 46.33 | 45.41 - 46.83 | 0.9545 times | Thu 30 April 2026 | 46.38 (0.3%) | 46.29 | 45.32 - 46.62 | 1.3047 times | Tue 31 March 2026 | 46.24 (-2.73%) | 47.40 | 44.66 - 47.40 | 1.2769 times | Fri 27 February 2026 | 47.54 (7.7%) | 44.17 | 44.02 - 47.57 | 1.616 times | Fri 30 January 2026 | 44.14 (6.93%) | 41.52 | 41.25 - 44.33 | 0.9901 times | Wed 31 December 2025 | 41.28 (-0.41%) | 41.57 | 41.14 - 42.41 | 0.6199 times | Fri 28 November 2025 | 41.45 (3.99%) | 39.48 | 39.39 - 41.53 | 0.576 times | Fri 31 October 2025 | 39.86 (0.61%) | 39.86 | 39.02 - 40.42 | 0.583 times | Tue 30 September 2025 | 39.62 (-1.32%) | 39.86 | 39.12 - 40.10 | 0.6102 times |
Indicator Analysis of PacerGlobal
Please login to view indicator analysis. or View indicator analysis of PacerGlobal GCOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Global GCOW
DMA (daily moving average) of Pacer Global GCOW
| DMA period | DMA value |
| 5 day DMA | 46.36 |
| 12 day DMA | 45.62 |
| 20 day DMA | 45.07 |
| 35 day DMA | 44.58 |
| 50 day DMA | 44.94 |
| 100 day DMA | 45.43 |
| 150 day DMA | 45.1 |
| 200 day DMA | 44.07 |
EMA (exponential moving average) of Pacer Global GCOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.32 | 46.26 | 45.99 |
| 12 day EMA | 45.74 | 45.61 | 45.4 |
| 20 day EMA | 45.37 | 45.26 | 45.1 |
| 35 day EMA | 45.28 | 45.21 | 45.12 |
| 50 day EMA | 45.21 | 45.16 | 45.09 |
SMA (simple moving average) of Pacer Global GCOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.36 | 46.13 | 45.82 |
| 12 day SMA | 45.62 | 45.49 | 45.3 |
| 20 day SMA | 45.07 | 44.95 | 44.81 |
| 35 day SMA | 44.58 | 44.56 | 44.51 |
| 50 day SMA | 44.94 | 44.95 | 44.94 |
| 100 day SMA | 45.43 | 45.41 | 45.4 |
| 150 day SMA | 45.1 | 45.08 | 45.05 |
| 200 day SMA | 44.07 | 44.03 | 44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.