Login or Join
HomepagePacerGlobal GCOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Global GCOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerGlobal
Strong Daily Stock price targets for PacerGlobal GCOW are 45.37 and 45.6
| Daily Target 1 | 45.19 |
| Daily Target 2 | 45.32 |
| Daily Target 3 | 45.416666666667 |
| Daily Target 4 | 45.55 |
| Daily Target 5 | 45.65 |
Daily price and volume Pacer Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.46 (0.07%) | 45.37 | 45.28 - 45.51 | 0.8426 times | Thu 24 September 2026 | 45.43 (0.02%) | 45.61 | 45.40 - 45.66 | 0.8492 times | Wed 23 September 2026 | 45.42 (-0.83%) | 45.54 | 45.33 - 45.58 | 0.7429 times | Tue 22 September 2026 | 45.80 (-0.22%) | 46.00 | 45.76 - 46.00 | 0.9255 times | Mon 21 September 2026 | 45.90 (0.09%) | 46.18 | 45.84 - 46.57 | 2.096 times | Fri 18 September 2026 | 45.86 (-1.27%) | 45.96 | 45.70 - 45.96 | 0.7935 times | Thu 17 September 2026 | 46.45 (0.54%) | 46.62 | 46.43 - 46.68 | 0.6134 times | Wed 16 September 2026 | 46.20 (-1.18%) | 46.74 | 46.06 - 46.74 | 0.8855 times | Tue 15 September 2026 | 46.75 (-0.23%) | 46.73 | 46.50 - 46.82 | 1.1572 times | Mon 14 September 2026 | 46.86 (0.67%) | 46.80 | 46.74 - 47.02 | 1.0942 times | Fri 11 September 2026 | 46.55 (0.54%) | 46.68 | 46.43 - 46.68 | 0.7122 times |
Weekly price and charts PacerGlobal
Strong weekly Stock price targets for PacerGlobal GCOW are 44.73 and 46.02
| Weekly Target 1 | 44.48 |
| Weekly Target 2 | 44.97 |
| Weekly Target 3 | 45.77 |
| Weekly Target 4 | 46.26 |
| Weekly Target 5 | 47.06 |
Weekly price and volumes for Pacer Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.46 (-0.87%) | 46.18 | 45.28 - 46.57 | 1.18 times | Fri 18 September 2026 | 45.86 (-1.48%) | 46.80 | 45.70 - 47.02 | 0.9827 times | Fri 11 September 2026 | 46.55 (-1.15%) | 47.07 | 46.28 - 47.07 | 0.8076 times | Fri 04 September 2026 | 47.09 (-0.57%) | 47.44 | 47.03 - 47.63 | 1.3057 times | Fri 28 August 2026 | 47.36 (-1.15%) | 47.97 | 47.14 - 48.06 | 1.1918 times | Fri 21 August 2026 | 47.91 (2.2%) | 46.85 | 46.52 - 48.03 | 1.0254 times | Fri 14 August 2026 | 46.88 (-0.15%) | 46.76 | 46.50 - 46.96 | 0.8741 times | Fri 07 August 2026 | 46.95 (1.12%) | 46.64 | 46.00 - 46.99 | 1.1284 times | Fri 31 July 2026 | 46.43 (2.56%) | 45.37 | 45.37 - 47.04 | 1.2935 times | Fri 24 July 2026 | 45.27 (0%) | 45.04 | 45.02 - 45.39 | 0.2107 times | Fri 24 July 2026 | 45.27 (0.42%) | 45.04 | 44.75 - 45.56 | 1.0981 times |
Monthly price and charts PacerGlobal
Strong monthly Stock price targets for PacerGlobal GCOW are 44.2 and 46.55
| Monthly Target 1 | 43.77 |
| Monthly Target 2 | 44.62 |
| Monthly Target 3 | 46.123333333333 |
| Monthly Target 4 | 46.97 |
| Monthly Target 5 | 48.47 |
Monthly price and volumes Pacer Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.46 (-4.03%) | 47.55 | 45.28 - 47.63 | 0.7771 times | Mon 31 August 2026 | 47.37 (2.02%) | 46.64 | 46.00 - 48.06 | 0.8415 times | Fri 31 July 2026 | 46.43 (7.25%) | 43.14 | 42.99 - 47.04 | 1.048 times | Tue 30 June 2026 | 43.29 (-5.62%) | 46.02 | 43.16 - 46.12 | 0.9227 times | Fri 29 May 2026 | 45.87 (-1.1%) | 46.33 | 45.41 - 46.83 | 0.9049 times | Thu 30 April 2026 | 46.38 (0.3%) | 46.29 | 45.32 - 46.62 | 1.2369 times | Tue 31 March 2026 | 46.24 (-2.73%) | 47.40 | 44.66 - 47.40 | 1.2106 times | Fri 27 February 2026 | 47.54 (7.7%) | 44.17 | 44.02 - 47.57 | 1.532 times | Fri 30 January 2026 | 44.14 (6.93%) | 41.52 | 41.25 - 44.33 | 0.9386 times | Wed 31 December 2025 | 41.28 (-0.41%) | 41.57 | 41.14 - 42.41 | 0.5877 times | Fri 28 November 2025 | 41.45 (3.99%) | 39.48 | 39.39 - 41.53 | 0.5461 times |
Indicator Analysis of PacerGlobal
Please login to view indicator analysis. or View indicator analysis of PacerGlobal GCOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Global GCOW
DMA (daily moving average) of Pacer Global GCOW
| DMA period | DMA value |
| 5 day DMA | 45.6 |
| 12 day DMA | 46.08 |
| 20 day DMA | 46.51 |
| 35 day DMA | 46.82 |
| 50 day DMA | 46.54 |
| 100 day DMA | 45.79 |
| 150 day DMA | 45.84 |
| 200 day DMA | 45.26 |
EMA (exponential moving average) of Pacer Global GCOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.62 | 45.7 | 45.84 |
| 12 day EMA | 46.01 | 46.11 | 46.23 |
| 20 day EMA | 46.25 | 46.33 | 46.43 |
| 35 day EMA | 46.29 | 46.34 | 46.39 |
| 50 day EMA | 46.28 | 46.31 | 46.35 |
SMA (simple moving average) of Pacer Global GCOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.6 | 45.68 | 45.89 |
| 12 day SMA | 46.08 | 46.16 | 46.27 |
| 20 day SMA | 46.51 | 46.61 | 46.72 |
| 35 day SMA | 46.82 | 46.86 | 46.88 |
| 50 day SMA | 46.54 | 46.53 | 46.52 |
| 100 day SMA | 45.79 | 45.8 | 45.81 |
| 150 day SMA | 45.84 | 45.85 | 45.86 |
| 200 day SMA | 45.26 | 45.24 | 45.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.