Login or Join
HomepagePacerGlobal GCOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Global GCOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerGlobal
Strong Daily Stock price targets for PacerGlobal GCOW are 41.43 and 41.71
| Daily Target 1 | 41.37 |
| Daily Target 2 | 41.48 |
| Daily Target 3 | 41.653333333333 |
| Daily Target 4 | 41.76 |
| Daily Target 5 | 41.93 |
Daily price and volume Pacer Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.58 (-0.43%) | 41.64 | 41.55 - 41.83 | 0.6737 times | Thu 04 December 2025 | 41.76 (-0.17%) | 41.99 | 41.69 - 41.99 | 1.0814 times | Wed 03 December 2025 | 41.83 (0.92%) | 41.58 | 41.48 - 41.88 | 2.1417 times | Tue 02 December 2025 | 41.45 (0.05%) | 42.25 | 41.24 - 42.25 | 0.7338 times | Mon 01 December 2025 | 41.43 (-0.05%) | 41.57 | 41.38 - 41.67 | 0.8472 times | Fri 28 November 2025 | 41.45 (0.29%) | 41.34 | 41.26 - 41.47 | 0.6647 times | Wed 26 November 2025 | 41.33 (0.56%) | 41.22 | 41.07 - 41.42 | 0.8294 times | Tue 25 November 2025 | 41.10 (0.91%) | 40.75 | 40.75 - 41.18 | 1.2088 times | Mon 24 November 2025 | 40.73 (-0.34%) | 41.00 | 40.63 - 41.00 | 0.6536 times | Fri 21 November 2025 | 40.87 (1.46%) | 40.55 | 40.46 - 40.96 | 1.1658 times | Thu 20 November 2025 | 40.28 (-1.06%) | 40.73 | 40.21 - 40.76 | 0.7001 times |
Weekly price and charts PacerGlobal
Strong weekly Stock price targets for PacerGlobal GCOW are 41.41 and 42.42
| Weekly Target 1 | 40.68 |
| Weekly Target 2 | 41.13 |
| Weekly Target 3 | 41.69 |
| Weekly Target 4 | 42.14 |
| Weekly Target 5 | 42.7 |
Weekly price and volumes for Pacer Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.58 (0.31%) | 41.57 | 41.24 - 42.25 | 1.5552 times | Fri 28 November 2025 | 41.45 (1.42%) | 41.00 | 40.63 - 41.47 | 0.9529 times | Fri 21 November 2025 | 40.87 (-0.97%) | 41.10 | 40.21 - 41.36 | 1.0832 times | Fri 14 November 2025 | 41.27 (2.51%) | 40.34 | 40.19 - 41.53 | 1.1326 times | Fri 07 November 2025 | 40.26 (1%) | 39.48 | 39.39 - 40.26 | 1.1696 times | Fri 31 October 2025 | 39.86 (0%) | 39.69 | 39.69 - 39.99 | 0.154 times | Fri 31 October 2025 | 39.86 (-0.82%) | 40.32 | 39.69 - 40.42 | 0.9711 times | Fri 24 October 2025 | 40.19 (0.35%) | 40.07 | 39.89 - 40.31 | 1.2283 times | Fri 17 October 2025 | 40.05 (2.46%) | 39.22 | 39.08 - 40.08 | 0.8513 times | Fri 10 October 2025 | 39.09 (-2.59%) | 40.11 | 39.02 - 40.11 | 0.9016 times | Fri 03 October 2025 | 40.13 (1.75%) | 39.41 | 39.20 - 40.26 | 0.8149 times |
Monthly price and charts PacerGlobal
Strong monthly Stock price targets for PacerGlobal GCOW are 41.41 and 42.42
| Monthly Target 1 | 40.68 |
| Monthly Target 2 | 41.13 |
| Monthly Target 3 | 41.69 |
| Monthly Target 4 | 42.14 |
| Monthly Target 5 | 42.7 |
Monthly price and volumes Pacer Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.58 (0.31%) | 41.57 | 41.24 - 42.25 | 0.2559 times | Fri 28 November 2025 | 41.45 (3.99%) | 39.48 | 39.39 - 41.53 | 0.7139 times | Fri 31 October 2025 | 39.86 (0.61%) | 39.86 | 39.02 - 40.42 | 0.7501 times | Tue 30 September 2025 | 39.62 (-1.32%) | 39.86 | 39.12 - 40.10 | 0.7586 times | Fri 29 August 2025 | 40.15 (5.38%) | 38.33 | 37.96 - 40.76 | 0.8147 times | Thu 31 July 2025 | 38.10 (0.34%) | 38.06 | 37.94 - 39.70 | 0.9632 times | Mon 30 June 2025 | 37.97 (0.85%) | 37.81 | 37.36 - 38.57 | 1.1175 times | Fri 30 May 2025 | 37.65 (2.39%) | 36.82 | 36.50 - 37.89 | 0.9495 times | Wed 30 April 2025 | 36.77 (-0.57%) | 37.18 | 32.52 - 37.18 | 1.8949 times | Mon 31 March 2025 | 36.98 (2.3%) | 36.56 | 36.00 - 37.71 | 1.7816 times | Fri 28 February 2025 | 36.15 (4.18%) | 34.22 | 33.82 - 36.65 | 1.1682 times |
Indicator Analysis of PacerGlobal
Please login to view indicator analysis. or View indicator analysis of PacerGlobal GCOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Global GCOW
DMA (daily moving average) of Pacer Global GCOW
| DMA period | DMA value |
| 5 day DMA | 41.61 |
| 12 day DMA | 41.21 |
| 20 day DMA | 41.12 |
| 35 day DMA | 40.65 |
| 50 day DMA | 40.35 |
| 100 day DMA | 39.91 |
| 150 day DMA | 39.19 |
| 200 day DMA | 38.45 |
EMA (exponential moving average) of Pacer Global GCOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.58 | 41.58 | 41.49 |
| 12 day EMA | 41.33 | 41.29 | 41.2 |
| 20 day EMA | 41.09 | 41.04 | 40.96 |
| 35 day EMA | 40.74 | 40.69 | 40.63 |
| 50 day EMA | 40.39 | 40.34 | 40.28 |
SMA (simple moving average) of Pacer Global GCOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.61 | 41.58 | 41.5 |
| 12 day SMA | 41.21 | 41.17 | 41.11 |
| 20 day SMA | 41.12 | 41.04 | 40.94 |
| 35 day SMA | 40.65 | 40.6 | 40.53 |
| 50 day SMA | 40.35 | 40.3 | 40.26 |
| 100 day SMA | 39.91 | 39.88 | 39.84 |
| 150 day SMA | 39.19 | 39.16 | 39.13 |
| 200 day SMA | 38.45 | 38.42 | 38.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.