Login or Join
HomepagePacerGlobal GCOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Global GCOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerGlobal
Strong Daily Stock price targets for PacerGlobal GCOW are 45.47 and 45.78
| Daily Target 1 | 45.22 |
| Daily Target 2 | 45.4 |
| Daily Target 3 | 45.533333333333 |
| Daily Target 4 | 45.71 |
| Daily Target 5 | 45.84 |
Daily price and volume Pacer Global
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 45.57 (1.76%) | 45.36 | 45.36 - 45.67 | 2.1852 times | Tue 03 February 2026 | 44.78 (1.06%) | 44.32 | 44.19 - 44.86 | 1.1655 times | Mon 02 February 2026 | 44.31 (0.39%) | 44.17 | 44.02 - 44.34 | 0.7139 times | Fri 30 January 2026 | 44.14 (0.09%) | 44.01 | 43.76 - 44.16 | 0.5292 times | Thu 29 January 2026 | 44.10 (1.05%) | 44.06 | 43.93 - 44.33 | 1.4042 times | Wed 28 January 2026 | 43.64 (-0.5%) | 43.71 | 43.44 - 43.80 | 0.9351 times | Tue 27 January 2026 | 43.86 (1.39%) | 43.50 | 43.48 - 43.93 | 0.7143 times | Mon 26 January 2026 | 43.26 (0.44%) | 43.25 | 43.21 - 43.39 | 0.7513 times | Fri 23 January 2026 | 43.07 (0.94%) | 42.65 | 42.65 - 43.07 | 0.6197 times | Thu 22 January 2026 | 42.67 (0.16%) | 42.69 | 42.59 - 42.76 | 0.9816 times | Wed 21 January 2026 | 42.60 (1.16%) | 42.37 | 42.25 - 42.63 | 3.8935 times |
Weekly price and charts PacerGlobal
Strong weekly Stock price targets for PacerGlobal GCOW are 44.8 and 46.45
| Weekly Target 1 | 43.44 |
| Weekly Target 2 | 44.5 |
| Weekly Target 3 | 45.086666666667 |
| Weekly Target 4 | 46.15 |
| Weekly Target 5 | 46.74 |
Weekly price and volumes for Pacer Global
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 45.57 (3.24%) | 44.17 | 44.02 - 45.67 | 1.0716 times | Fri 30 January 2026 | 44.14 (2.48%) | 43.25 | 43.21 - 44.33 | 1.1426 times | Fri 23 January 2026 | 43.07 (1.65%) | 41.95 | 41.95 - 43.07 | 1.664 times | Fri 16 January 2026 | 42.37 (1.24%) | 42.04 | 41.86 - 42.72 | 1.1667 times | Fri 09 January 2026 | 41.85 (0.38%) | 41.68 | 41.25 - 42.00 | 1.1454 times | Fri 02 January 2026 | 41.69 (-1.56%) | 42.36 | 41.14 - 42.41 | 0.8757 times | Fri 26 December 2025 | 42.35 (1.27%) | 41.95 | 41.91 - 42.37 | 0.3705 times | Fri 19 December 2025 | 41.82 (-0.26%) | 42.18 | 41.56 - 42.18 | 0.8183 times | Fri 12 December 2025 | 41.93 (0.84%) | 41.61 | 41.25 - 42.07 | 0.6037 times | Fri 05 December 2025 | 41.58 (0.31%) | 41.57 | 41.24 - 42.25 | 1.1417 times | Fri 28 November 2025 | 41.45 (1.42%) | 41.00 | 40.63 - 41.47 | 0.6996 times |
Monthly price and charts PacerGlobal
Strong monthly Stock price targets for PacerGlobal GCOW are 44.8 and 46.45
| Monthly Target 1 | 43.44 |
| Monthly Target 2 | 44.5 |
| Monthly Target 3 | 45.086666666667 |
| Monthly Target 4 | 46.15 |
| Monthly Target 5 | 46.74 |
Monthly price and volumes Pacer Global
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 45.57 (3.24%) | 44.17 | 44.02 - 45.67 | 0.2899 times | Fri 30 January 2026 | 44.14 (6.93%) | 41.52 | 41.25 - 44.33 | 1.4854 times | Wed 31 December 2025 | 41.28 (-0.41%) | 41.57 | 41.14 - 42.41 | 0.93 times | Fri 28 November 2025 | 41.45 (3.99%) | 39.48 | 39.39 - 41.53 | 0.8642 times | Fri 31 October 2025 | 39.86 (0.61%) | 39.86 | 39.02 - 40.42 | 0.8747 times | Tue 30 September 2025 | 39.62 (-1.32%) | 39.86 | 39.12 - 40.10 | 0.9155 times | Fri 29 August 2025 | 40.15 (5.38%) | 38.33 | 37.96 - 40.76 | 0.9833 times | Thu 31 July 2025 | 38.10 (0.34%) | 38.06 | 37.94 - 39.70 | 1.1625 times | Mon 30 June 2025 | 37.97 (0.85%) | 37.81 | 37.36 - 38.57 | 1.3486 times | Fri 30 May 2025 | 37.65 (2.39%) | 36.82 | 36.50 - 37.89 | 1.1459 times | Wed 30 April 2025 | 36.77 (-0.57%) | 37.18 | 32.52 - 37.18 | 2.2869 times |
Indicator Analysis of PacerGlobal
Please login to view indicator analysis. or View indicator analysis of PacerGlobal GCOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Global GCOW
DMA (daily moving average) of Pacer Global GCOW
| DMA period | DMA value |
| 5 day DMA | 44.58 |
| 12 day DMA | 43.68 |
| 20 day DMA | 43.03 |
| 35 day DMA | 42.53 |
| 50 day DMA | 42.21 |
| 100 day DMA | 41.09 |
| 150 day DMA | 40.48 |
| 200 day DMA | 39.67 |
EMA (exponential moving average) of Pacer Global GCOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.68 | 44.23 | 43.95 |
| 12 day EMA | 43.9 | 43.6 | 43.39 |
| 20 day EMA | 43.38 | 43.15 | 42.98 |
| 35 day EMA | 42.82 | 42.66 | 42.53 |
| 50 day EMA | 42.34 | 42.21 | 42.11 |
SMA (simple moving average) of Pacer Global GCOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.58 | 44.19 | 44.01 |
| 12 day SMA | 43.68 | 43.41 | 43.22 |
| 20 day SMA | 43.03 | 42.83 | 42.68 |
| 35 day SMA | 42.53 | 42.43 | 42.35 |
| 50 day SMA | 42.21 | 42.11 | 42.03 |
| 100 day SMA | 41.09 | 41.03 | 40.98 |
| 150 day SMA | 40.48 | 40.43 | 40.39 |
| 200 day SMA | 39.67 | 39.62 | 39.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.