Login or Join
HomepageGoldmanSachs GCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GCOR are 41.56 and 41.66
| Daily Target 1 | 41.53 |
| Daily Target 2 | 41.58 |
| Daily Target 3 | 41.633333333333 |
| Daily Target 4 | 41.68 |
| Daily Target 5 | 41.73 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.62 (-0.14%) | 41.64 | 41.59 - 41.69 | 0.8793 times | Thu 04 December 2025 | 41.68 (-0.19%) | 41.77 | 41.66 - 41.77 | 0.6646 times | Wed 03 December 2025 | 41.76 (0.19%) | 41.72 | 41.70 - 41.77 | 0.6054 times | Tue 02 December 2025 | 41.68 (0.05%) | 41.60 | 41.60 - 41.70 | 0.5433 times | Mon 01 December 2025 | 41.66 (-0.69%) | 41.73 | 41.63 - 41.73 | 0.7339 times | Fri 28 November 2025 | 41.95 (-0.17%) | 41.93 | 41.90 - 41.98 | 0.5621 times | Wed 26 November 2025 | 42.02 (0.14%) | 41.90 | 41.87 - 42.02 | 3.3226 times | Tue 25 November 2025 | 41.96 (0.24%) | 41.92 | 41.91 - 42.01 | 0.9288 times | Mon 24 November 2025 | 41.86 (0.17%) | 41.90 | 41.80 - 41.90 | 0.6685 times | Fri 21 November 2025 | 41.79 (0.24%) | 41.78 | 41.71 - 41.79 | 1.0915 times | Thu 20 November 2025 | 41.69 (0.17%) | 41.69 | 41.65 - 41.70 | 0.8095 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GCOR are 41.52 and 41.7
| Weekly Target 1 | 41.48 |
| Weekly Target 2 | 41.55 |
| Weekly Target 3 | 41.66 |
| Weekly Target 4 | 41.73 |
| Weekly Target 5 | 41.84 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.62 (-0.79%) | 41.73 | 41.59 - 41.77 | 0.8789 times | Fri 28 November 2025 | 41.95 (0.38%) | 41.90 | 41.80 - 42.02 | 1.4061 times | Fri 21 November 2025 | 41.79 (0.46%) | 41.59 | 41.59 - 41.79 | 1.5636 times | Fri 14 November 2025 | 41.60 (-0.22%) | 41.65 | 41.59 - 41.81 | 0.9319 times | Fri 07 November 2025 | 41.69 (-0.36%) | 41.67 | 41.54 - 41.74 | 0.7602 times | Fri 31 October 2025 | 41.84 (0%) | 41.86 | 41.81 - 41.91 | 0.1504 times | Fri 31 October 2025 | 41.84 (-0.57%) | 42.02 | 41.81 - 42.15 | 0.8697 times | Fri 24 October 2025 | 42.08 (0.14%) | 42.02 | 42.02 - 42.17 | 0.9992 times | Fri 17 October 2025 | 42.02 (0.55%) | 41.76 | 41.70 - 42.07 | 0.7452 times | Fri 10 October 2025 | 41.79 (0.26%) | 41.61 | 41.59 - 41.82 | 1.6947 times | Fri 03 October 2025 | 41.68 (0%) | 41.77 | 41.62 - 41.88 | 1.0488 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GCOR are 41.52 and 41.7
| Monthly Target 1 | 41.48 |
| Monthly Target 2 | 41.55 |
| Monthly Target 3 | 41.66 |
| Monthly Target 4 | 41.73 |
| Monthly Target 5 | 41.84 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.62 (-0.79%) | 41.73 | 41.59 - 41.77 | 0.1498 times | Fri 28 November 2025 | 41.95 (0.26%) | 41.67 | 41.54 - 42.02 | 0.7948 times | Fri 31 October 2025 | 41.84 (0.14%) | 41.70 | 41.59 - 42.17 | 0.8696 times | Tue 30 September 2025 | 41.78 (0.87%) | 41.14 | 41.14 - 42.11 | 0.7752 times | Fri 29 August 2025 | 41.42 (0.83%) | 41.20 | 41.14 - 41.48 | 1.3325 times | Thu 31 July 2025 | 41.08 (-0.63%) | 41.22 | 40.71 - 41.22 | 1.0282 times | Mon 30 June 2025 | 41.34 (1.15%) | 40.65 | 40.55 - 41.36 | 1.0499 times | Fri 30 May 2025 | 40.87 (-0.95%) | 41.17 | 40.34 - 41.17 | 1.0031 times | Wed 30 April 2025 | 41.26 (0.1%) | 41.22 | 40.08 - 41.74 | 1.2891 times | Mon 31 March 2025 | 41.22 (-0.46%) | 41.11 | 40.57 - 41.44 | 1.7078 times | Fri 28 February 2025 | 41.41 (1.97%) | 40.58 | 40.29 - 41.41 | 0.5646 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GCOR
DMA (daily moving average) of Goldman Sachs GCOR
| DMA period | DMA value |
| 5 day DMA | 41.68 |
| 12 day DMA | 41.77 |
| 20 day DMA | 41.74 |
| 35 day DMA | 41.82 |
| 50 day DMA | 41.81 |
| 100 day DMA | 41.61 |
| 150 day DMA | 41.35 |
| 200 day DMA | 41.27 |
EMA (exponential moving average) of Goldman Sachs GCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.7 | 41.74 | 41.77 |
| 12 day EMA | 41.74 | 41.76 | 41.78 |
| 20 day EMA | 41.76 | 41.78 | 41.79 |
| 35 day EMA | 41.77 | 41.78 | 41.79 |
| 50 day EMA | 41.79 | 41.8 | 41.8 |
SMA (simple moving average) of Goldman Sachs GCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.68 | 41.75 | 41.81 |
| 12 day SMA | 41.77 | 41.78 | 41.77 |
| 20 day SMA | 41.74 | 41.74 | 41.74 |
| 35 day SMA | 41.82 | 41.84 | 41.84 |
| 50 day SMA | 41.81 | 41.81 | 41.81 |
| 100 day SMA | 41.61 | 41.6 | 41.59 |
| 150 day SMA | 41.35 | 41.35 | 41.34 |
| 200 day SMA | 41.27 | 41.26 | 41.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.