Login or Join
HomepageGoldmanSachs GCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GCOR are 40.96 and 41.05
| Daily Target 1 | 40.88 |
| Daily Target 2 | 40.94 |
| Daily Target 3 | 40.973333333333 |
| Daily Target 4 | 41.03 |
| Daily Target 5 | 41.06 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 40.99 (0.02%) | 40.97 | 40.92 - 41.01 | 0.925 times | Thu 02 July 2026 | 40.98 (0.07%) | 40.91 | 40.91 - 41.00 | 1.7356 times | Wed 01 July 2026 | 40.95 (-0.51%) | 40.95 | 40.93 - 41.00 | 0.7988 times | Tue 30 June 2026 | 41.16 (-0.41%) | 41.27 | 41.16 - 41.27 | 0.8345 times | Mon 29 June 2026 | 41.33 (0.07%) | 41.28 | 41.28 - 41.33 | 1.3947 times | Fri 26 June 2026 | 41.30 (0.07%) | 41.31 | 41.29 - 41.34 | 0.4318 times | Thu 25 June 2026 | 41.27 (0.07%) | 41.25 | 41.25 - 41.33 | 0.3249 times | Wed 24 June 2026 | 41.24 (0.46%) | 41.18 | 41.18 - 41.27 | 0.5618 times | Tue 23 June 2026 | 41.05 (0.07%) | 41.05 | 41.03 - 41.10 | 0.8948 times | Mon 22 June 2026 | 41.02 (-0.24%) | 41.08 | 40.98 - 41.08 | 2.0981 times | Thu 18 June 2026 | 41.12 (0.22%) | 41.18 | 41.10 - 41.21 | 2.4553 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GCOR are 40.96 and 41.05
| Weekly Target 1 | 40.88 |
| Weekly Target 2 | 40.94 |
| Weekly Target 3 | 40.973333333333 |
| Weekly Target 4 | 41.03 |
| Weekly Target 5 | 41.06 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 40.99 (0.02%) | 40.97 | 40.92 - 41.01 | 0.2259 times | Thu 02 July 2026 | 40.98 (-0.77%) | 41.28 | 40.91 - 41.33 | 1.1632 times | Fri 26 June 2026 | 41.30 (0.44%) | 41.08 | 40.98 - 41.34 | 1.0529 times | Thu 18 June 2026 | 41.12 (0.1%) | 41.14 | 41.01 - 41.21 | 1.4725 times | Fri 12 June 2026 | 41.08 (0.64%) | 40.92 | 40.80 - 41.12 | 0.8745 times | Fri 05 June 2026 | 40.82 (-0.87%) | 40.90 | 40.82 - 41.06 | 0.8063 times | Fri 29 May 2026 | 41.18 (0.71%) | 40.96 | 40.96 - 41.23 | 0.7768 times | Fri 22 May 2026 | 40.89 (0.29%) | 40.81 | 40.55 - 40.90 | 2.092 times | Fri 15 May 2026 | 40.77 (-1.16%) | 41.22 | 40.75 - 41.22 | 0.9028 times | Fri 08 May 2026 | 41.25 (-0.05%) | 41.24 | 41.13 - 41.37 | 0.6331 times | Wed 06 May 2026 | 41.27 (0.32%) | 41.08 | 40.94 - 41.27 | 0.7564 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GCOR are 40.95 and 41.05
| Monthly Target 1 | 40.87 |
| Monthly Target 2 | 40.93 |
| Monthly Target 3 | 40.97 |
| Monthly Target 4 | 41.03 |
| Monthly Target 5 | 41.07 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 40.99 (-0.41%) | 40.95 | 40.91 - 41.01 | 0.2135 times | Tue 30 June 2026 | 41.16 (-0.05%) | 40.90 | 40.80 - 41.34 | 1.2004 times | Fri 29 May 2026 | 41.18 (-0.15%) | 41.10 | 40.55 - 41.37 | 1.3611 times | Thu 30 April 2026 | 41.24 (-0.19%) | 41.17 | 41.06 - 41.62 | 1.1653 times | Tue 31 March 2026 | 41.32 (-2.06%) | 41.94 | 40.91 - 41.94 | 0.9788 times | Fri 27 February 2026 | 42.19 (1.37%) | 41.51 | 41.42 - 42.22 | 0.947 times | Fri 30 January 2026 | 41.62 (0.19%) | 41.55 | 41.41 - 41.74 | 1.5097 times | Wed 31 December 2025 | 41.54 (-0.98%) | 41.73 | 41.50 - 41.83 | 0.9883 times | Fri 28 November 2025 | 41.95 (0.26%) | 41.67 | 41.54 - 42.02 | 0.7946 times | Fri 31 October 2025 | 41.84 (0.14%) | 41.70 | 41.59 - 42.17 | 0.8414 times | Tue 30 September 2025 | 41.78 (0.87%) | 41.14 | 41.14 - 42.11 | 0.7729 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GCOR
DMA (daily moving average) of Goldman Sachs GCOR
| DMA period | DMA value |
| 5 day DMA | 41.08 |
| 12 day DMA | 41.12 |
| 20 day DMA | 41.06 |
| 35 day DMA | 41.01 |
| 50 day DMA | 41.07 |
| 100 day DMA | 41.31 |
| 150 day DMA | 41.42 |
| 200 day DMA | 41.52 |
EMA (exponential moving average) of Goldman Sachs GCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.05 | 41.08 | 41.13 |
| 12 day EMA | 41.09 | 41.11 | 41.13 |
| 20 day EMA | 41.08 | 41.09 | 41.1 |
| 35 day EMA | 41.08 | 41.09 | 41.1 |
| 50 day EMA | 41.1 | 41.1 | 41.1 |
SMA (simple moving average) of Goldman Sachs GCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.08 | 41.14 | 41.2 |
| 12 day SMA | 41.12 | 41.14 | 41.15 |
| 20 day SMA | 41.06 | 41.06 | 41.06 |
| 35 day SMA | 41.01 | 41.01 | 41.01 |
| 50 day SMA | 41.07 | 41.07 | 41.08 |
| 100 day SMA | 41.31 | 41.31 | 41.32 |
| 150 day SMA | 41.42 | 41.42 | 41.43 |
| 200 day SMA | 41.52 | 41.52 | 41.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.