Login or Join
HomepageContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Continuous Commodity GCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ContinuousCommodity
Strong Daily Stock price targets for ContinuousCommodity GCC are 20.99 and 21.16
| Daily Target 1 | 20.86 |
| Daily Target 2 | 20.94 |
| Daily Target 3 | 21.026666666667 |
| Daily Target 4 | 21.11 |
| Daily Target 5 | 21.2 |
Daily price and volume Continuous Commodity
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.03 (0.57%) | 20.94 | 20.94 - 21.11 | 4.9839 times | Thu 04 December 2025 | 20.91 (-0.1%) | 20.85 | 20.85 - 20.96 | 0.8474 times | Wed 03 December 2025 | 20.93 (0.48%) | 20.92 | 20.90 - 20.99 | 0.4578 times | Tue 02 December 2025 | 20.83 (-0.14%) | 20.79 | 20.79 - 20.84 | 0.4756 times | Mon 01 December 2025 | 20.86 (0.29%) | 20.76 | 20.76 - 20.88 | 0.5926 times | Fri 28 November 2025 | 20.80 (1.27%) | 20.88 | 20.75 - 20.88 | 0.2006 times | Wed 26 November 2025 | 20.54 (1.23%) | 20.39 | 20.37 - 20.55 | 0.188 times | Tue 25 November 2025 | 20.29 (-0.2%) | 20.22 | 20.17 - 20.31 | 0.6106 times | Mon 24 November 2025 | 20.33 (0.99%) | 20.17 | 20.11 - 20.33 | 1.0104 times | Fri 21 November 2025 | 20.13 (-0.54%) | 20.10 | 20.03 - 20.20 | 0.633 times | Thu 20 November 2025 | 20.24 (-0.93%) | 20.50 | 20.21 - 20.51 | 1.7748 times |
Weekly price and charts ContinuousCommodity
Strong weekly Stock price targets for ContinuousCommodity GCC are 20.9 and 21.25
| Weekly Target 1 | 20.62 |
| Weekly Target 2 | 20.82 |
| Weekly Target 3 | 20.966666666667 |
| Weekly Target 4 | 21.17 |
| Weekly Target 5 | 21.32 |
Weekly price and volumes for Continuous Commodity
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.03 (1.11%) | 20.76 | 20.76 - 21.11 | 1.3174 times | Fri 28 November 2025 | 20.80 (3.33%) | 20.17 | 20.11 - 20.88 | 0.3598 times | Fri 21 November 2025 | 20.13 (-2%) | 20.53 | 20.03 - 20.67 | 0.8194 times | Fri 14 November 2025 | 20.54 (-0.19%) | 20.80 | 20.50 - 21.02 | 0.644 times | Fri 07 November 2025 | 20.58 (-0.58%) | 20.55 | 20.43 - 20.65 | 0.9102 times | Fri 31 October 2025 | 20.70 (0%) | 20.67 | 20.62 - 20.72 | 0.2247 times | Fri 31 October 2025 | 20.70 (-5.22%) | 21.85 | 20.46 - 21.86 | 2.0566 times | Fri 24 October 2025 | 21.84 (1.53%) | 21.69 | 21.36 - 21.96 | 1.0378 times | Fri 17 October 2025 | 21.51 (0.66%) | 21.68 | 21.39 - 21.92 | 1.0675 times | Fri 10 October 2025 | 21.37 (-1.16%) | 21.74 | 21.27 - 22.04 | 1.5626 times | Fri 03 October 2025 | 21.62 (1.31%) | 21.40 | 21.30 - 21.68 | 1.1554 times |
Monthly price and charts ContinuousCommodity
Strong monthly Stock price targets for ContinuousCommodity GCC are 20.9 and 21.25
| Monthly Target 1 | 20.62 |
| Monthly Target 2 | 20.82 |
| Monthly Target 3 | 20.966666666667 |
| Monthly Target 4 | 21.17 |
| Monthly Target 5 | 21.32 |
Monthly price and volumes Continuous Commodity
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.03 (1.11%) | 20.76 | 20.76 - 21.11 | 0.2195 times | Fri 28 November 2025 | 20.80 (0.48%) | 20.55 | 20.03 - 21.02 | 0.4554 times | Fri 31 October 2025 | 20.70 (-3.23%) | 21.44 | 20.46 - 22.04 | 1.1306 times | Tue 30 September 2025 | 21.39 (3.78%) | 20.72 | 20.61 - 21.50 | 1.3211 times | Fri 29 August 2025 | 20.61 (2.44%) | 20.17 | 19.95 - 20.65 | 0.6068 times | Thu 31 July 2025 | 20.12 (1.16%) | 19.94 | 19.86 - 20.57 | 0.5423 times | Mon 30 June 2025 | 19.89 (3.81%) | 19.40 | 19.40 - 20.40 | 0.7316 times | Fri 30 May 2025 | 19.16 (1.43%) | 18.79 | 18.76 - 19.77 | 1.0502 times | Wed 30 April 2025 | 18.89 (-3.67%) | 19.69 | 17.70 - 19.87 | 2.5123 times | Mon 31 March 2025 | 19.61 (2.72%) | 19.28 | 18.90 - 19.66 | 1.4301 times | Fri 28 February 2025 | 19.09 (-2.35%) | 19.46 | 19.04 - 20.21 | 1.0547 times |
Indicator Analysis of ContinuousCommodity
Please login to view indicator analysis. or View indicator analysis of ContinuousCommodity GCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Continuous Commodity GCC
DMA (daily moving average) of Continuous Commodity GCC
| DMA period | DMA value |
| 5 day DMA | 20.91 |
| 12 day DMA | 20.61 |
| 20 day DMA | 20.65 |
| 35 day DMA | 20.85 |
| 50 day DMA | 21.08 |
| 100 day DMA | 20.81 |
| 150 day DMA | 20.45 |
| 200 day DMA | 20.12 |
EMA (exponential moving average) of Continuous Commodity GCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.89 | 20.82 | 20.78 |
| 12 day EMA | 20.77 | 20.72 | 20.68 |
| 20 day EMA | 20.74 | 20.71 | 20.69 |
| 35 day EMA | 20.87 | 20.86 | 20.86 |
| 50 day EMA | 21.05 | 21.05 | 21.06 |
SMA (simple moving average) of Continuous Commodity GCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.91 | 20.87 | 20.79 |
| 12 day SMA | 20.61 | 20.58 | 20.54 |
| 20 day SMA | 20.65 | 20.63 | 20.61 |
| 35 day SMA | 20.85 | 20.87 | 20.9 |
| 50 day SMA | 21.08 | 21.08 | 21.09 |
| 100 day SMA | 20.81 | 20.81 | 20.8 |
| 150 day SMA | 20.45 | 20.44 | 20.43 |
| 200 day SMA | 20.12 | 20.11 | 20.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.