ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Continuous Commodity GCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ContinuousCommodity

Strong Daily Stock price targets for ContinuousCommodity GCC are 22.65 and 22.8

Daily Target 122.62
Daily Target 222.68
Daily Target 322.766666666667
Daily Target 422.83
Daily Target 522.92

Daily price and volume Continuous Commodity

Date Closing Open Range Volume
Thu 02 July 2026 22.75 (0.4%) 22.78 22.70 - 22.85 0.2636 times
Wed 01 July 2026 22.66 (0.09%) 22.61 22.60 - 22.78 2.7801 times
Tue 30 June 2026 22.64 (0.71%) 22.55 22.55 - 22.71 0.6092 times
Mon 29 June 2026 22.48 (-0.62%) 23.00 22.45 - 23.00 0.566 times
Fri 26 June 2026 22.62 (-0.35%) 22.58 22.51 - 22.64 0.5953 times
Thu 25 June 2026 22.70 (1.66%) 22.46 22.42 - 22.73 0.5821 times
Wed 24 June 2026 22.33 (-2.36%) 22.39 22.26 - 22.49 1.1281 times
Tue 23 June 2026 22.87 (-1.42%) 22.81 22.79 - 22.90 1.0893 times
Mon 22 June 2026 23.20 (-0.22%) 23.30 23.16 - 23.34 1.5559 times
Thu 18 June 2026 23.25 (-0.56%) 23.36 23.13 - 23.36 0.8303 times
Wed 17 June 2026 23.38 (-1.23%) 23.75 23.38 - 23.91 2.0327 times

Daily chart ContinuousCommodity

Weekly price and charts ContinuousCommodity

Strong weekly Stock price targets for ContinuousCommodity GCC are 22.33 and 22.88

Weekly Target 122.18
Weekly Target 222.47
Weekly Target 322.733333333333
Weekly Target 423.02
Weekly Target 523.28

Weekly price and volumes for Continuous Commodity

Date Closing Open Range Volume
Thu 02 July 2026 22.75 (0.57%) 23.00 22.45 - 23.00 0.9828 times
Fri 26 June 2026 22.62 (-2.71%) 23.30 22.26 - 23.34 1.1533 times
Thu 18 June 2026 23.25 (-2.23%) 23.78 23.13 - 23.91 1.0189 times
Fri 12 June 2026 23.78 (-1.53%) 24.30 23.77 - 24.38 1.0826 times
Fri 05 June 2026 24.15 (-2.93%) 25.08 24.12 - 25.24 1.5354 times
Fri 29 May 2026 24.88 (-1.74%) 25.26 24.72 - 25.29 0.9677 times
Fri 22 May 2026 25.32 (-1.13%) 25.68 23.66 - 25.83 0.7922 times
Fri 15 May 2026 25.61 (0.55%) 25.91 25.52 - 26.50 1.0973 times
Fri 08 May 2026 25.47 (0.32%) 25.36 25.16 - 25.52 0.4552 times
Wed 06 May 2026 25.39 (0.4%) 25.36 25.29 - 25.64 0.9145 times
Fri 01 May 2026 25.29 (1.32%) 25.20 24.79 - 25.34 0.8576 times

weekly chart ContinuousCommodity

Monthly price and charts ContinuousCommodity

Strong monthly Stock price targets for ContinuousCommodity GCC are 22.68 and 22.93

Monthly Target 122.48
Monthly Target 222.62
Monthly Target 322.733333333333
Monthly Target 422.87
Monthly Target 522.98

Monthly price and volumes Continuous Commodity

Date Closing Open Range Volume
Thu 02 July 2026 22.75 (0.49%) 22.61 22.60 - 22.85 0.1252 times
Tue 30 June 2026 22.64 (-9%) 25.08 22.26 - 25.24 0.8943 times
Fri 29 May 2026 24.88 (-1.82%) 25.27 23.66 - 26.50 0.7714 times
Thu 30 April 2026 25.34 (5.85%) 23.80 23.73 - 25.34 0.6917 times
Tue 31 March 2026 23.94 (2.7%) 23.50 22.97 - 24.55 1.2274 times
Fri 27 February 2026 23.31 (3.37%) 22.05 21.67 - 23.31 1.3166 times
Fri 30 January 2026 22.55 (6.62%) 21.28 21.18 - 24.86 3.173 times
Wed 31 December 2025 21.15 (1.68%) 20.76 20.76 - 21.77 0.8822 times
Fri 28 November 2025 20.80 (0.48%) 20.55 20.03 - 21.02 0.2714 times
Fri 31 October 2025 20.70 (-3.23%) 21.44 20.46 - 22.04 0.6468 times
Tue 30 September 2025 21.39 (3.78%) 20.72 20.61 - 21.50 0.7816 times

monthly chart ContinuousCommodity

DMA SMA EMA moving averages of Continuous Commodity GCC

DMA (daily moving average) of Continuous Commodity GCC

DMA period DMA value
5 day DMA 22.63
12 day DMA 22.88
20 day DMA 23.36
35 day DMA 24.23
50 day DMA 24.58
100 day DMA 24.08
150 day DMA 23.34
200 day DMA 22.78

EMA (exponential moving average) of Continuous Commodity GCC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.722.6722.67
12 day EMA22.9522.9923.05
20 day EMA23.3323.3923.47
35 day EMA23.8323.8923.96
50 day EMA24.3924.4624.53

SMA (simple moving average) of Continuous Commodity GCC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6322.6222.55
12 day SMA22.8822.9623.06
20 day SMA23.3623.4823.6
35 day SMA24.2324.3424.44
50 day SMA24.5824.6324.67
100 day SMA24.0824.0824.07
150 day SMA23.3423.3223.31
200 day SMA22.7822.7822.77
Back to top | Use Dark Theme