Login or Join
HomepageContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Continuous Commodity GCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ContinuousCommodity
Strong Daily Stock price targets for ContinuousCommodity GCC are 25.99 and 26.12
| Daily Target 1 | 25.89 |
| Daily Target 2 | 25.96 |
| Daily Target 3 | 26.02 |
| Daily Target 4 | 26.09 |
| Daily Target 5 | 26.15 |
Daily price and volume Continuous Commodity
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 26.03 (-1.14%) | 26.02 | 25.95 - 26.08 | 0.7815 times | Wed 13 May 2026 | 26.33 (-0.6%) | 26.36 | 26.30 - 26.50 | 0.6181 times | Tue 12 May 2026 | 26.49 (1.22%) | 26.28 | 26.18 - 26.49 | 1.7456 times | Mon 11 May 2026 | 26.17 (2.75%) | 25.91 | 25.91 - 26.17 | 0.6641 times | Fri 08 May 2026 | 25.47 (0.35%) | 25.41 | 25.39 - 25.52 | 0.4624 times | Thu 07 May 2026 | 25.38 (-0.04%) | 25.25 | 25.16 - 25.38 | 0.3788 times | Wed 06 May 2026 | 25.39 (0%) | 25.36 | 25.29 - 25.40 | 1.2161 times | Wed 06 May 2026 | 25.39 (-0.82%) | 25.36 | 25.29 - 25.40 | 1.3222 times | Tue 05 May 2026 | 25.60 (0.39%) | 25.60 | 25.52 - 25.64 | 0.6209 times | Mon 04 May 2026 | 25.50 (0.83%) | 25.36 | 25.29 - 25.53 | 2.1903 times | Fri 01 May 2026 | 25.29 (-0.2%) | 25.27 | 25.22 - 25.33 | 0.6367 times |
Weekly price and charts ContinuousCommodity
Strong weekly Stock price targets for ContinuousCommodity GCC are 25.97 and 26.56
| Weekly Target 1 | 25.56 |
| Weekly Target 2 | 25.79 |
| Weekly Target 3 | 26.146666666667 |
| Weekly Target 4 | 26.38 |
| Weekly Target 5 | 26.74 |
Weekly price and volumes for Continuous Commodity
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 26.03 (2.2%) | 25.91 | 25.91 - 26.50 | 0.9314 times | Fri 08 May 2026 | 25.47 (0.32%) | 25.36 | 25.16 - 25.52 | 0.503 times | Wed 06 May 2026 | 25.39 (0.4%) | 25.36 | 25.29 - 25.64 | 1.0106 times | Fri 01 May 2026 | 25.29 (1.32%) | 25.20 | 24.79 - 25.34 | 0.9477 times | Fri 24 April 2026 | 24.96 (2.3%) | 24.48 | 24.43 - 25.02 | 1.0535 times | Fri 17 April 2026 | 24.40 (0.74%) | 24.45 | 24.26 - 24.78 | 1.1573 times | Fri 10 April 2026 | 24.22 (0.96%) | 24.00 | 23.74 - 24.30 | 0.855 times | Thu 02 April 2026 | 23.99 (1.87%) | 24.01 | 23.73 - 24.08 | 0.7594 times | Fri 27 March 2026 | 23.55 (-0.34%) | 23.46 | 23.05 - 23.75 | 1.6013 times | Fri 20 March 2026 | 23.63 (-2.27%) | 24.29 | 23.23 - 24.39 | 1.1808 times | Fri 13 March 2026 | 24.18 (1.34%) | 24.11 | 23.68 - 24.55 | 1.8235 times |
Monthly price and charts ContinuousCommodity
Strong monthly Stock price targets for ContinuousCommodity GCC are 25.6 and 26.94
| Monthly Target 1 | 24.56 |
| Monthly Target 2 | 25.29 |
| Monthly Target 3 | 25.896666666667 |
| Monthly Target 4 | 26.63 |
| Monthly Target 5 | 27.24 |
Monthly price and volumes Continuous Commodity
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 26.03 (2.72%) | 25.27 | 25.16 - 26.50 | 0.4256 times | Thu 30 April 2026 | 25.34 (5.85%) | 23.80 | 23.73 - 25.34 | 0.7084 times | Tue 31 March 2026 | 23.94 (2.7%) | 23.50 | 22.97 - 24.55 | 1.2569 times | Fri 27 February 2026 | 23.31 (3.37%) | 22.05 | 21.67 - 23.31 | 1.3482 times | Fri 30 January 2026 | 22.55 (6.62%) | 21.28 | 21.18 - 24.86 | 3.2493 times | Wed 31 December 2025 | 21.15 (1.68%) | 20.76 | 20.76 - 21.77 | 0.9034 times | Fri 28 November 2025 | 20.80 (0.48%) | 20.55 | 20.03 - 21.02 | 0.2779 times | Fri 31 October 2025 | 20.70 (-3.23%) | 21.44 | 20.46 - 22.04 | 0.6623 times | Tue 30 September 2025 | 21.39 (3.78%) | 20.72 | 20.61 - 21.50 | 0.8004 times | Fri 29 August 2025 | 20.61 (2.44%) | 20.17 | 19.95 - 20.65 | 0.3676 times | Thu 31 July 2025 | 20.12 (1.16%) | 19.94 | 19.86 - 20.57 | 0.3285 times |
Indicator Analysis of ContinuousCommodity
Please login to view indicator analysis. or View indicator analysis of ContinuousCommodity GCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Continuous Commodity GCC
DMA (daily moving average) of Continuous Commodity GCC
| DMA period | DMA value |
| 5 day DMA | 26.1 |
| 12 day DMA | 25.7 |
| 20 day DMA | 25.37 |
| 35 day DMA | 24.86 |
| 50 day DMA | 24.55 |
| 100 day DMA | 23.49 |
| 150 day DMA | 22.66 |
| 200 day DMA | 22.18 |
EMA (exponential moving average) of Continuous Commodity GCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.06 | 26.07 | 25.94 |
| 12 day EMA | 25.74 | 25.69 | 25.57 |
| 20 day EMA | 25.44 | 25.38 | 25.28 |
| 35 day EMA | 25.01 | 24.95 | 24.87 |
| 50 day EMA | 24.59 | 24.53 | 24.46 |
SMA (simple moving average) of Continuous Commodity GCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.1 | 25.97 | 25.78 |
| 12 day SMA | 25.7 | 25.62 | 25.51 |
| 20 day SMA | 25.37 | 25.29 | 25.21 |
| 35 day SMA | 24.86 | 24.78 | 24.7 |
| 50 day SMA | 24.55 | 24.49 | 24.43 |
| 100 day SMA | 23.49 | 23.44 | 23.39 |
| 150 day SMA | 22.66 | 22.63 | 22.6 |
| 200 day SMA | 22.18 | 22.15 | 22.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.