ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Continuous Commodity GCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ContinuousCommodity

Strong Daily Stock price targets for ContinuousCommodity GCC are 22.27 and 22.58

Daily Target 122.2
Daily Target 222.34
Daily Target 322.51
Daily Target 422.65
Daily Target 522.82

Daily price and volume Continuous Commodity

Date Closing Open Range Volume
Wed 04 February 2026 22.48 (-0.31%) 22.68 22.37 - 22.68 0.4306 times
Tue 03 February 2026 22.55 (3.02%) 22.51 22.33 - 22.64 0.7948 times
Mon 02 February 2026 21.89 (-2.93%) 22.05 21.72 - 22.14 0.3905 times
Fri 30 January 2026 22.55 (-7.01%) 23.28 22.10 - 23.38 0.7241 times
Thu 29 January 2026 24.25 (0.33%) 24.65 23.64 - 24.86 0.9706 times
Wed 28 January 2026 24.17 (1.73%) 23.81 23.81 - 24.17 1.5303 times
Tue 27 January 2026 23.76 (0.85%) 23.50 23.39 - 23.77 1.518 times
Mon 26 January 2026 23.56 (0.64%) 23.66 23.42 - 23.94 0.8303 times
Fri 23 January 2026 23.41 (2.09%) 23.00 23.00 - 23.42 2.3811 times
Thu 22 January 2026 22.93 (0.88%) 22.75 22.70 - 22.94 0.4297 times
Wed 21 January 2026 22.73 (0.75%) 22.74 22.60 - 22.81 4.5671 times

Daily chart ContinuousCommodity

Weekly price and charts ContinuousCommodity

Strong weekly Stock price targets for ContinuousCommodity GCC are 22.1 and 23.06

Weekly Target 121.33
Weekly Target 221.91
Weekly Target 322.293333333333
Weekly Target 422.87
Weekly Target 523.25

Weekly price and volumes for Continuous Commodity

Date Closing Open Range Volume
Wed 04 February 2026 22.48 (-0.31%) 22.05 21.72 - 22.68 0.5547 times
Fri 30 January 2026 22.55 (-3.67%) 23.66 22.10 - 24.86 1.9133 times
Fri 23 January 2026 23.41 (5.02%) 22.58 22.51 - 23.42 3.6194 times
Fri 16 January 2026 22.29 (1.55%) 22.17 22.17 - 22.87 1.1333 times
Fri 09 January 2026 21.95 (3.2%) 21.70 21.55 - 22.15 0.6212 times
Fri 02 January 2026 21.27 (-1.71%) 21.77 21.07 - 21.77 0.4823 times
Fri 26 December 2025 21.64 (2.22%) 21.42 21.42 - 21.73 0.3322 times
Fri 19 December 2025 21.17 (0.67%) 21.04 20.86 - 21.21 0.5105 times
Fri 12 December 2025 21.03 (0%) 21.01 20.84 - 21.30 0.5306 times
Fri 05 December 2025 21.03 (1.11%) 20.76 20.76 - 21.11 0.3025 times
Fri 28 November 2025 20.80 (3.33%) 20.17 20.11 - 20.88 0.0826 times

weekly chart ContinuousCommodity

Monthly price and charts ContinuousCommodity

Strong monthly Stock price targets for ContinuousCommodity GCC are 22.1 and 23.06

Monthly Target 121.33
Monthly Target 221.91
Monthly Target 322.293333333333
Monthly Target 422.87
Monthly Target 523.25

Monthly price and volumes Continuous Commodity

Date Closing Open Range Volume
Wed 04 February 2026 22.48 (-0.31%) 22.05 21.72 - 22.68 0.3082 times
Fri 30 January 2026 22.55 (6.62%) 21.28 21.18 - 24.86 4.1063 times
Wed 31 December 2025 21.15 (1.68%) 20.76 20.76 - 21.77 1.1416 times
Fri 28 November 2025 20.80 (0.48%) 20.55 20.03 - 21.02 0.3512 times
Fri 31 October 2025 20.70 (-3.23%) 21.44 20.46 - 22.04 0.837 times
Tue 30 September 2025 21.39 (3.78%) 20.72 20.61 - 21.50 1.0115 times
Fri 29 August 2025 20.61 (2.44%) 20.17 19.95 - 20.65 0.4646 times
Thu 31 July 2025 20.12 (1.16%) 19.94 19.86 - 20.57 0.4152 times
Mon 30 June 2025 19.89 (3.81%) 19.40 19.40 - 20.40 0.5602 times
Fri 30 May 2025 19.16 (1.43%) 18.79 18.76 - 19.77 0.8041 times
Wed 30 April 2025 18.89 (-3.67%) 19.69 17.70 - 19.87 1.9236 times

monthly chart ContinuousCommodity

DMA SMA EMA moving averages of Continuous Commodity GCC

DMA (daily moving average) of Continuous Commodity GCC

DMA period DMA value
5 day DMA 22.74
12 day DMA 23.07
20 day DMA 22.74
35 day DMA 22.16
50 day DMA 21.75
100 day DMA 21.45
150 day DMA 21.08
200 day DMA 20.69

EMA (exponential moving average) of Continuous Commodity GCC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6822.7822.9
12 day EMA22.8222.8822.94
20 day EMA22.6622.6822.69
35 day EMA22.2522.2422.22
50 day EMA21.7421.7121.68

SMA (simple moving average) of Continuous Commodity GCC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7423.0823.32
12 day SMA23.0723.0523.06
20 day SMA22.7422.7222.68
35 day SMA22.1622.1222.08
50 day SMA21.7521.721.66
100 day SMA21.4521.4421.42
150 day SMA21.0821.0721.05
200 day SMA20.6920.6720.65
Back to top | Use Dark Theme