Login or Join
HomepageContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Continuous Commodity GCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ContinuousCommodity
Strong Daily Stock price targets for ContinuousCommodity GCC are 26.53 and 26.68
| Daily Target 1 | 26.5 |
| Daily Target 2 | 26.56 |
| Daily Target 3 | 26.65 |
| Daily Target 4 | 26.71 |
| Daily Target 5 | 26.8 |
Daily price and volume Continuous Commodity
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.62 (0.38%) | 26.66 | 26.59 - 26.74 | 0.4256 times | Fri 02 October 2026 | 26.52 (-0.6%) | 26.54 | 26.35 - 26.55 | 0.6631 times | Thu 01 October 2026 | 26.68 (0.15%) | 26.48 | 26.48 - 26.71 | 0.3675 times | Wed 30 September 2026 | 26.64 (0.15%) | 26.86 | 26.58 - 26.88 | 0.9401 times | Tue 29 September 2026 | 26.60 (-0.08%) | 26.48 | 26.40 - 26.60 | 2.4579 times | Mon 28 September 2026 | 26.62 (-1%) | 26.70 | 26.53 - 26.74 | 1.3409 times | Fri 25 September 2026 | 26.89 (-0.77%) | 26.95 | 26.83 - 27.03 | 1.0932 times | Thu 24 September 2026 | 27.10 (-0.07%) | 27.06 | 26.99 - 27.24 | 0.4925 times | Wed 23 September 2026 | 27.12 (-0.22%) | 27.02 | 26.97 - 27.13 | 1.4205 times | Tue 22 September 2026 | 27.18 (0.15%) | 27.01 | 27.01 - 27.22 | 0.7987 times | Mon 21 September 2026 | 27.14 (0.11%) | 27.16 | 26.97 - 27.16 | 1.1207 times |
Weekly price and charts ContinuousCommodity
Strong weekly Stock price targets for ContinuousCommodity GCC are 26.53 and 26.68
| Weekly Target 1 | 26.5 |
| Weekly Target 2 | 26.56 |
| Weekly Target 3 | 26.65 |
| Weekly Target 4 | 26.71 |
| Weekly Target 5 | 26.8 |
Weekly price and volumes for Continuous Commodity
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.62 (0.38%) | 26.66 | 26.59 - 26.74 | 0.054 times | Fri 02 October 2026 | 26.52 (-1.38%) | 26.70 | 26.35 - 26.88 | 0.7323 times | Fri 25 September 2026 | 26.89 (-0.81%) | 27.16 | 26.83 - 27.24 | 0.6252 times | Fri 18 September 2026 | 27.11 (0.74%) | 26.94 | 26.75 - 27.20 | 0.7594 times | Fri 11 September 2026 | 26.91 (0.67%) | 26.78 | 26.74 - 27.18 | 0.416 times | Fri 04 September 2026 | 26.73 (2.22%) | 26.01 | 25.89 - 26.79 | 1.4745 times | Fri 28 August 2026 | 26.15 (-1.02%) | 26.45 | 25.91 - 26.49 | 3.4085 times | Fri 21 August 2026 | 26.42 (4.92%) | 25.37 | 25.31 - 26.48 | 0.8305 times | Fri 14 August 2026 | 25.18 (2.36%) | 24.92 | 24.90 - 25.30 | 0.5659 times | Fri 07 August 2026 | 24.60 (1.57%) | 24.15 | 23.81 - 24.70 | 1.1337 times | Fri 31 July 2026 | 24.22 (-0.74%) | 24.26 | 23.88 - 24.34 | 0.5831 times |
Monthly price and charts ContinuousCommodity
Strong monthly Stock price targets for ContinuousCommodity GCC are 26.49 and 26.88
| Monthly Target 1 | 26.18 |
| Monthly Target 2 | 26.4 |
| Monthly Target 3 | 26.57 |
| Monthly Target 4 | 26.79 |
| Monthly Target 5 | 26.96 |
Monthly price and volumes Continuous Commodity
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.62 (-0.08%) | 26.48 | 26.35 - 26.74 | 0.0394 times | Wed 30 September 2026 | 26.64 (0.95%) | 26.37 | 26.37 - 27.24 | 0.7744 times | Mon 31 August 2026 | 26.39 (8.96%) | 24.15 | 23.81 - 26.49 | 1.3199 times | Fri 31 July 2026 | 24.22 (6.98%) | 22.61 | 22.60 - 24.68 | 0.7683 times | Tue 30 June 2026 | 22.64 (-9%) | 25.08 | 22.26 - 25.24 | 0.7862 times | Fri 29 May 2026 | 24.88 (-1.82%) | 25.27 | 23.66 - 26.50 | 0.6781 times | Thu 30 April 2026 | 25.34 (5.85%) | 23.80 | 23.73 - 25.34 | 0.6081 times | Tue 31 March 2026 | 23.94 (2.7%) | 23.50 | 22.97 - 24.55 | 1.079 times | Fri 27 February 2026 | 23.31 (3.37%) | 22.05 | 21.67 - 23.31 | 1.1573 times | Fri 30 January 2026 | 22.55 (6.62%) | 21.28 | 21.18 - 24.86 | 2.7893 times | Wed 31 December 2025 | 21.15 (1.68%) | 20.76 | 20.76 - 21.77 | 0.7755 times |
Indicator Analysis of ContinuousCommodity
Please login to view indicator analysis. or View indicator analysis of ContinuousCommodity GCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Continuous Commodity GCC
DMA (daily moving average) of Continuous Commodity GCC
| DMA period | DMA value |
| 5 day DMA | 26.61 |
| 12 day DMA | 26.85 |
| 20 day DMA | 26.9 |
| 35 day DMA | 26.6 |
| 50 day DMA | 25.99 |
| 100 day DMA | 25.05 |
| 150 day DMA | 24.87 |
| 200 day DMA | 24.25 |
EMA (exponential moving average) of Continuous Commodity GCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.64 | 26.65 | 26.72 |
| 12 day EMA | 26.75 | 26.77 | 26.81 |
| 20 day EMA | 26.7 | 26.71 | 26.73 |
| 35 day EMA | 26.34 | 26.32 | 26.31 |
| 50 day EMA | 25.92 | 25.89 | 25.86 |
SMA (simple moving average) of Continuous Commodity GCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.61 | 26.61 | 26.69 |
| 12 day SMA | 26.85 | 26.88 | 26.91 |
| 20 day SMA | 26.9 | 26.9 | 26.91 |
| 35 day SMA | 26.6 | 26.56 | 26.52 |
| 50 day SMA | 25.99 | 25.94 | 25.9 |
| 100 day SMA | 25.05 | 25.05 | 25.05 |
| 150 day SMA | 24.87 | 24.84 | 24.82 |
| 200 day SMA | 24.25 | 24.22 | 24.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.