NewConcept GBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Concept GBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NewConcept

Strong Daily Stock price targets for NewConcept GBR are 1.19 and 1.32

Daily Target 11.17
Daily Target 21.21
Daily Target 31.2966666666667
Daily Target 41.34
Daily Target 51.43

Daily price and volume New Concept

Date Closing Open Range Volume
Fri 26 April 2024 1.26 (-4.55%) 1.32 1.25 - 1.38 0.341 times
Thu 25 April 2024 1.32 (-0.75%) 1.34 1.27 - 1.34 0.0832 times
Wed 24 April 2024 1.33 (0%) 1.31 1.25 - 1.38 0.3878 times
Tue 23 April 2024 1.33 (1.53%) 1.27 1.22 - 1.34 0.5573 times
Mon 22 April 2024 1.31 (-9.03%) 1.50 1.29 - 1.59 2.474 times
Fri 19 April 2024 1.44 (33.33%) 1.09 1.06 - 1.47 4.5025 times
Thu 18 April 2024 1.08 (-1.82%) 1.10 1.03 - 1.14 0.1843 times
Wed 17 April 2024 1.10 (-2.65%) 1.17 1.10 - 1.19 0.2581 times
Tue 16 April 2024 1.13 (-5.04%) 1.22 1.13 - 1.22 0.2901 times
Mon 15 April 2024 1.19 (-0.83%) 1.17 1.12 - 1.28 0.9216 times
Fri 12 April 2024 1.20 (7.14%) 1.18 1.14 - 1.67 5.8813 times

Daily chart NewConcept

Weekly price and charts NewConcept

Strong weekly Stock price targets for NewConcept GBR are 1.06 and 1.43

Weekly Target 10.99
Weekly Target 21.12
Weekly Target 31.3566666666667
Weekly Target 41.49
Weekly Target 51.73

Weekly price and volumes for New Concept

Date Closing Open Range Volume
Fri 26 April 2024 1.26 (-12.5%) 1.50 1.22 - 1.59 2.0946 times
Fri 19 April 2024 1.44 (20%) 1.17 1.03 - 1.47 3.3552 times
Fri 12 April 2024 1.20 (1.69%) 1.17 1.10 - 1.67 3.3923 times
Fri 05 April 2024 1.18 (12.38%) 1.05 1.05 - 1.24 0.4226 times
Thu 28 March 2024 1.05 (0%) 1.04 1.04 - 1.09 0.0918 times
Fri 22 March 2024 1.05 (0.96%) 1.06 1.02 - 1.07 0.101 times
Fri 15 March 2024 1.04 (0%) 1.01 1.01 - 1.08 0.0847 times
Fri 08 March 2024 1.04 (0.97%) 1.01 1.00 - 1.13 0.2138 times
Fri 01 March 2024 1.03 (4.04%) 0.98 0.96 - 1.08 0.1961 times
Fri 23 February 2024 0.99 (-3.88%) 1.03 0.98 - 1.05 0.0479 times
Fri 16 February 2024 1.03 (-3.74%) 1.08 1.00 - 1.10 0.0698 times

weekly chart NewConcept

Monthly price and charts NewConcept

Strong monthly Stock price targets for NewConcept GBR are 1.15 and 1.79

Monthly Target 10.68
Monthly Target 20.97
Monthly Target 31.32
Monthly Target 41.61
Monthly Target 51.96

Monthly price and volumes New Concept

Date Closing Open Range Volume
Fri 26 April 2024 1.26 (20%) 1.05 1.03 - 1.67 6.4895 times
Thu 28 March 2024 1.05 (1.94%) 1.02 1.00 - 1.13 0.3796 times
Thu 29 February 2024 1.03 (3%) 1.02 0.96 - 1.10 0.2295 times
Wed 31 January 2024 1.00 (0%) 1.01 0.96 - 1.11 0.2803 times
Fri 29 December 2023 1.00 (-6.54%) 1.07 0.95 - 1.10 0.4626 times
Thu 30 November 2023 1.07 (-6.14%) 1.13 1.03 - 1.18 0.186 times
Tue 31 October 2023 1.14 (-0.87%) 1.16 1.07 - 1.40 0.7323 times
Fri 29 September 2023 1.15 (0.88%) 1.18 1.09 - 1.30 0.5354 times
Thu 31 August 2023 1.14 (0.88%) 1.11 1.01 - 1.16 0.3295 times
Mon 31 July 2023 1.13 (-7.38%) 1.22 1.06 - 1.25 0.3753 times
Fri 30 June 2023 1.22 (34.07%) 0.93 0.92 - 1.32 0.6693 times

monthly chart NewConcept

DMA SMA EMA moving averages of New Concept GBR

DMA (daily moving average) of New Concept GBR

DMA period DMA value
5 day DMA 1.31
12 day DMA 1.23
20 day DMA 1.2
35 day DMA 1.13
50 day DMA 1.1
100 day DMA 1.06
150 day DMA 1.09
200 day DMA 1.09

EMA (exponential moving average) of New Concept GBR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.291.311.3
12 day EMA1.241.241.23
20 day EMA1.211.21.19
35 day EMA1.161.151.14
50 day EMA1.121.111.1

SMA (simple moving average) of New Concept GBR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.311.351.3
12 day SMA1.231.221.21
20 day SMA1.21.191.17
35 day SMA1.131.121.12
50 day SMA1.11.091.09
100 day SMA1.061.061.05
150 day SMA1.091.081.08
200 day SMA1.091.091.09
Back to top | Use Dark Theme