NewConcept GBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Concept GBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NewConcept

Strong Daily Stock price targets for NewConcept GBR are 0.64 and 0.76

Daily Target 10.61
Daily Target 20.67
Daily Target 30.72666666666667
Daily Target 40.79
Daily Target 50.85

Daily price and volume New Concept

Date Closing Open Range Volume
Mon 05 October 2026 0.74 (-3.9%) 0.78 0.66 - 0.78 0.7942 times
Fri 02 October 2026 0.77 (-9.41%) 0.83 0.73 - 0.83 1.4015 times
Thu 01 October 2026 0.85 (10.39%) 0.88 0.74 - 0.95 6.4082 times
Wed 30 September 2026 0.77 (4.05%) 0.74 0.72 - 0.77 0.3205 times
Tue 29 September 2026 0.74 (2.78%) 0.77 0.72 - 0.77 0.1373 times
Mon 28 September 2026 0.72 (1.41%) 0.73 0.71 - 0.74 0.1046 times
Fri 25 September 2026 0.71 (0%) 0.71 0.64 - 0.71 0.1131 times
Thu 24 September 2026 0.71 (2.9%) 0.74 0.71 - 0.74 0.05 times
Wed 23 September 2026 0.69 (-2.82%) 0.71 0.68 - 0.72 0.368 times
Tue 22 September 2026 0.71 (0%) 0.70 0.67 - 0.72 0.3027 times
Mon 21 September 2026 0.71 (1.43%) 0.73 0.69 - 0.73 0.0633 times

Daily chart NewConcept

Weekly price and charts NewConcept

Strong weekly Stock price targets for NewConcept GBR are 0.64 and 0.76

Weekly Target 10.61
Weekly Target 20.67
Weekly Target 30.72666666666667
Weekly Target 40.79
Weekly Target 50.85

Weekly price and volumes for New Concept

Date Closing Open Range Volume
Mon 05 October 2026 0.74 (-3.9%) 0.78 0.66 - 0.78 0.3369 times
Fri 02 October 2026 0.77 (8.45%) 0.73 0.71 - 0.95 3.5518 times
Fri 25 September 2026 0.71 (1.43%) 0.73 0.64 - 0.74 0.3806 times
Fri 18 September 2026 0.70 (-7.89%) 0.82 0.70 - 0.82 0.4794 times
Fri 11 September 2026 0.76 (-5%) 0.80 0.73 - 0.85 3.4406 times
Fri 04 September 2026 0.80 (3.9%) 0.75 0.75 - 0.80 0.2231 times
Fri 28 August 2026 0.77 (-4.94%) 0.79 0.75 - 0.81 0.4819 times
Fri 21 August 2026 0.81 (14.08%) 0.70 0.70 - 0.81 0.4548 times
Fri 14 August 2026 0.71 (4.41%) 0.67 0.67 - 0.75 0.4252 times
Fri 07 August 2026 0.68 (1.49%) 0.67 0.66 - 0.72 0.2257 times
Fri 31 July 2026 0.67 (-6.94%) 0.73 0.66 - 0.75 0.1332 times

weekly chart NewConcept

Monthly price and charts NewConcept

Strong monthly Stock price targets for NewConcept GBR are 0.56 and 0.85

Monthly Target 10.49
Monthly Target 20.62
Monthly Target 30.78333333333333
Monthly Target 40.91
Monthly Target 51.07

Monthly price and volumes New Concept

Date Closing Open Range Volume
Mon 05 October 2026 0.74 (-3.9%) 0.88 0.66 - 0.95 0.1722 times
Wed 30 September 2026 0.77 (0%) 0.75 0.64 - 0.85 0.2241 times
Mon 31 August 2026 0.77 (14.93%) 0.67 0.66 - 0.81 0.0754 times
Fri 31 July 2026 0.67 (-4.29%) 0.69 0.62 - 0.75 0.1656 times
Tue 30 June 2026 0.70 (-7.89%) 0.75 0.67 - 0.84 0.179 times
Fri 29 May 2026 0.76 (-7.32%) 0.82 0.70 - 0.82 0.168 times
Thu 30 April 2026 0.82 (1.23%) 0.84 0.64 - 0.96 2.6833 times
Tue 31 March 2026 0.81 (-2.41%) 0.91 0.78 - 1.32 6.1141 times
Fri 27 February 2026 0.83 (3.75%) 0.80 0.68 - 0.86 0.137 times
Fri 30 January 2026 0.80 (11.11%) 0.79 0.73 - 0.92 0.0812 times
Wed 31 December 2025 0.72 (-8.86%) 0.79 0.72 - 0.88 0.1014 times

monthly chart NewConcept

DMA SMA EMA moving averages of New Concept GBR

DMA (daily moving average) of New Concept GBR

DMA period DMA value
5 day DMA 0.77
12 day DMA 0.74
20 day DMA 0.74
35 day DMA 0.76
50 day DMA 0.74
100 day DMA 0.73
150 day DMA 0.77
200 day DMA 0.78

EMA (exponential moving average) of New Concept GBR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.770.780.78
12 day EMA0.760.760.76
20 day EMA0.750.750.75
35 day EMA0.750.750.75
50 day EMA0.730.730.73

SMA (simple moving average) of New Concept GBR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.770.770.76
12 day SMA0.740.730.73
20 day SMA0.740.750.75
35 day SMA0.760.760.76
50 day SMA0.740.740.74
100 day SMA0.730.730.73
150 day SMA0.770.770.77
200 day SMA0.780.780.78
Back to top | Use Dark Theme