NewConcept GBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Concept GBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NewConcept

Strong Daily Stock price targets for NewConcept GBR are 0.71 and 0.78

Daily Target 10.69
Daily Target 20.72
Daily Target 30.76333333333333
Daily Target 40.79
Daily Target 50.83

Daily price and volume New Concept

Date Closing Open Range Volume
Fri 10 April 2026 0.74 (-5.13%) 0.77 0.74 - 0.81 0.3228 times
Thu 09 April 2026 0.78 (0%) 0.78 0.75 - 0.82 0.8755 times
Wed 08 April 2026 0.78 (-8.24%) 0.85 0.75 - 0.86 1.6224 times
Tue 07 April 2026 0.85 (0%) 0.83 0.82 - 0.91 2.3866 times
Mon 06 April 2026 0.85 (0%) 0.83 0.82 - 0.90 0.6981 times
Thu 02 April 2026 0.85 (3.66%) 0.85 0.82 - 0.96 1.8235 times
Wed 01 April 2026 0.82 (1.23%) 0.84 0.81 - 0.89 0.3197 times
Tue 31 March 2026 0.81 (-4.71%) 0.83 0.80 - 0.90 0.7076 times
Mon 30 March 2026 0.85 (-8.6%) 0.91 0.83 - 0.93 0.5353 times
Fri 27 March 2026 0.93 (9.41%) 0.88 0.85 - 0.95 0.7083 times
Thu 26 March 2026 0.85 (0%) 0.85 0.83 - 0.99 0.5987 times

Daily chart NewConcept

Weekly price and charts NewConcept

Strong weekly Stock price targets for NewConcept GBR are 0.66 and 0.83

Weekly Target 10.63
Weekly Target 20.68
Weekly Target 30.79666666666667
Weekly Target 40.85
Weekly Target 50.97

Weekly price and volumes for New Concept

Date Closing Open Range Volume
Fri 10 April 2026 0.74 (-12.94%) 0.83 0.74 - 0.91 0.1472 times
Thu 02 April 2026 0.85 (-8.6%) 0.91 0.80 - 0.96 0.0844 times
Fri 27 March 2026 0.93 (-7%) 0.99 0.83 - 0.99 0.0799 times
Fri 20 March 2026 1.00 (2.04%) 0.98 0.84 - 1.02 0.1543 times
Fri 13 March 2026 0.98 (-8.41%) 1.19 0.92 - 1.32 0.5326 times
Fri 06 March 2026 1.07 (28.92%) 0.91 0.78 - 1.31 8.8247 times
Fri 27 February 2026 0.83 (1.22%) 0.81 0.75 - 0.86 0.0916 times
Fri 20 February 2026 0.82 (15.49%) 0.71 0.71 - 0.84 0.0492 times
Fri 13 February 2026 0.71 (0%) 0.73 0.71 - 0.73 0.0069 times
Fri 13 February 2026 0.71 (-4.05%) 0.71 0.71 - 0.83 0.0292 times
Fri 06 February 2026 0.74 (-7.5%) 0.80 0.68 - 0.81 0.0388 times

weekly chart NewConcept

Monthly price and charts NewConcept

Strong monthly Stock price targets for NewConcept GBR are 0.63 and 0.85

Monthly Target 10.59
Monthly Target 20.67
Monthly Target 30.81333333333333
Monthly Target 40.89
Monthly Target 51.03

Monthly price and volumes New Concept

Date Closing Open Range Volume
Fri 10 April 2026 0.74 (-8.64%) 0.84 0.74 - 0.96 0.1634 times
Tue 31 March 2026 0.81 (-2.41%) 0.91 0.78 - 1.32 7.8357 times
Fri 27 February 2026 0.83 (3.75%) 0.80 0.68 - 0.86 0.1756 times
Fri 30 January 2026 0.80 (11.11%) 0.79 0.73 - 0.92 0.1041 times
Wed 31 December 2025 0.72 (-8.86%) 0.79 0.72 - 0.88 0.1299 times
Fri 28 November 2025 0.79 (-13.19%) 0.89 0.75 - 0.95 0.0425 times
Fri 31 October 2025 0.91 (-9%) 1.00 0.82 - 1.19 0.1664 times
Tue 30 September 2025 1.00 (-0.99%) 0.98 0.95 - 1.26 0.2514 times
Fri 29 August 2025 1.01 (10.99%) 0.90 0.75 - 1.21 1.0226 times
Thu 31 July 2025 0.91 (-19.47%) 1.15 0.10 - 1.23 0.1083 times
Mon 30 June 2025 1.13 (24.18%) 0.95 0.90 - 1.78 0.8228 times

monthly chart NewConcept

DMA SMA EMA moving averages of New Concept GBR

DMA (daily moving average) of New Concept GBR

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.83
20 day DMA 0.87
35 day DMA 0.89
50 day DMA 0.84
100 day DMA 0.82
150 day DMA 0.87
200 day DMA 0.9

EMA (exponential moving average) of New Concept GBR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.810.83
12 day EMA0.830.850.86
20 day EMA0.850.860.87
35 day EMA0.850.860.86
50 day EMA0.850.850.85

SMA (simple moving average) of New Concept GBR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.820.83
12 day SMA0.830.840.86
20 day SMA0.870.890.9
35 day SMA0.890.890.89
50 day SMA0.840.850.85
100 day SMA0.820.820.82
150 day SMA0.870.870.88
200 day SMA0.90.90.91
Back to top | Use Dark Theme