NewConcept GBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Concept GBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NewConcept

Strong Daily Stock price targets for NewConcept GBR are 0.68 and 0.78

Daily Target 10.66
Daily Target 20.7
Daily Target 30.76333333333333
Daily Target 40.8
Daily Target 50.86

Daily price and volume New Concept

Date Closing Open Range Volume
Wed 11 February 2026 0.73 (0%) 0.76 0.73 - 0.83 1.0603 times
Tue 10 February 2026 0.73 (-1.35%) 0.78 0.72 - 0.78 0.3253 times
Mon 09 February 2026 0.74 (0%) 0.71 0.71 - 0.77 0.9836 times
Fri 06 February 2026 0.74 (4.23%) 0.72 0.72 - 0.75 0.3838 times
Thu 05 February 2026 0.71 (-1.39%) 0.77 0.68 - 0.77 2.0408 times
Wed 04 February 2026 0.72 (-8.86%) 0.79 0.72 - 0.80 1.8572 times
Tue 03 February 2026 0.79 (1.28%) 0.80 0.76 - 0.80 1.2606 times
Mon 02 February 2026 0.78 (-2.5%) 0.80 0.78 - 0.81 0.2511 times
Fri 30 January 2026 0.80 (-2.44%) 0.80 0.80 - 0.83 0.3313 times
Thu 29 January 2026 0.82 (2.5%) 0.81 0.80 - 0.85 1.5062 times
Wed 28 January 2026 0.80 (-2.44%) 0.80 0.80 - 0.86 0.2321 times

Daily chart NewConcept

Weekly price and charts NewConcept

Strong weekly Stock price targets for NewConcept GBR are 0.72 and 0.84

Weekly Target 10.64
Weekly Target 20.68
Weekly Target 30.75666666666667
Weekly Target 40.8
Weekly Target 50.88

Weekly price and volumes for New Concept

Date Closing Open Range Volume
Wed 11 February 2026 0.73 (-1.35%) 0.71 0.71 - 0.83 0.4973 times
Fri 06 February 2026 0.74 (-7.5%) 0.80 0.68 - 0.81 1.2161 times
Fri 30 January 2026 0.80 (-1.23%) 0.85 0.80 - 0.89 0.6014 times
Fri 23 January 2026 0.81 (-1.22%) 0.82 0.79 - 0.87 0.3358 times
Fri 16 January 2026 0.82 (1.23%) 0.83 0.79 - 0.92 1.2594 times
Fri 09 January 2026 0.81 (6.58%) 0.78 0.75 - 0.86 1.617 times
Fri 02 January 2026 0.76 (4.11%) 0.75 0.72 - 0.80 0.9209 times
Fri 26 December 2025 0.73 (-9.88%) 0.82 0.73 - 0.87 1.0263 times
Fri 19 December 2025 0.81 (1.25%) 0.76 0.76 - 0.88 1.8669 times
Fri 12 December 2025 0.80 (5.26%) 0.78 0.77 - 0.85 0.6589 times
Fri 05 December 2025 0.76 (-3.8%) 0.79 0.75 - 0.86 0.7191 times

weekly chart NewConcept

Monthly price and charts NewConcept

Strong monthly Stock price targets for NewConcept GBR are 0.63 and 0.78

Monthly Target 10.6
Monthly Target 20.66
Monthly Target 30.74666666666667
Monthly Target 40.81
Monthly Target 50.9

Monthly price and volumes New Concept

Date Closing Open Range Volume
Wed 11 February 2026 0.73 (-8.75%) 0.80 0.68 - 0.83 0.1581 times
Fri 30 January 2026 0.80 (11.11%) 0.79 0.73 - 0.92 0.3697 times
Wed 31 December 2025 0.72 (-8.86%) 0.79 0.72 - 0.88 0.4615 times
Fri 28 November 2025 0.79 (-13.19%) 0.89 0.75 - 0.95 0.151 times
Fri 31 October 2025 0.91 (-9%) 1.00 0.82 - 1.19 0.591 times
Tue 30 September 2025 1.00 (-0.99%) 0.98 0.95 - 1.26 0.893 times
Fri 29 August 2025 1.01 (10.99%) 0.90 0.75 - 1.21 3.6316 times
Thu 31 July 2025 0.91 (-19.47%) 1.15 0.10 - 1.23 0.3847 times
Mon 30 June 2025 1.13 (24.18%) 0.95 0.90 - 1.78 2.922 times
Fri 30 May 2025 0.91 (33.82%) 0.72 0.68 - 1.00 0.4373 times
Wed 30 April 2025 0.68 (-11.69%) 0.78 0.67 - 0.85 0.3173 times

monthly chart NewConcept

DMA SMA EMA moving averages of New Concept GBR

DMA (daily moving average) of New Concept GBR

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.77
20 day DMA 0.79
35 day DMA 0.78
50 day DMA 0.79
100 day DMA 0.85
150 day DMA 0.89
200 day DMA 0.91

EMA (exponential moving average) of New Concept GBR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.740.75
12 day EMA0.760.760.77
20 day EMA0.780.780.78
35 day EMA0.790.790.79
50 day EMA0.80.80.8

SMA (simple moving average) of New Concept GBR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.730.74
12 day SMA0.770.770.78
20 day SMA0.790.790.8
35 day SMA0.780.790.79
50 day SMA0.790.790.79
100 day SMA0.850.860.86
150 day SMA0.890.90.9
200 day SMA0.910.910.91
Back to top | Use Dark Theme