NewConcept GBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Concept GBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NewConcept

Strong Daily Stock price targets for NewConcept GBR are 0.76 and 0.82

Daily Target 10.75
Daily Target 20.77
Daily Target 30.81
Daily Target 40.83
Daily Target 50.87

Daily price and volume New Concept

Date Closing Open Range Volume
Wed 10 December 2025 0.79 (-5.95%) 0.81 0.79 - 0.85 1.2972 times
Tue 09 December 2025 0.84 (6.33%) 0.81 0.81 - 0.85 0.6577 times
Mon 08 December 2025 0.79 (3.95%) 0.78 0.77 - 0.85 2.0894 times
Fri 05 December 2025 0.76 (-1.3%) 0.75 0.75 - 0.78 1.3056 times
Thu 04 December 2025 0.77 (1.32%) 0.76 0.75 - 0.79 0.6589 times
Wed 03 December 2025 0.76 (-3.8%) 0.82 0.76 - 0.82 0.8813 times
Tue 02 December 2025 0.79 (-5.95%) 0.84 0.78 - 0.84 0.644 times
Mon 01 December 2025 0.84 (6.33%) 0.79 0.77 - 0.86 1.886 times
Fri 28 November 2025 0.79 (-1.25%) 0.79 0.78 - 0.82 0.1861 times
Wed 26 November 2025 0.80 (0%) 0.81 0.78 - 0.81 0.3939 times
Tue 25 November 2025 0.80 (1.27%) 0.77 0.77 - 0.83 0.1234 times

Daily chart NewConcept

Weekly price and charts NewConcept

Strong weekly Stock price targets for NewConcept GBR are 0.78 and 0.86

Weekly Target 10.72
Weekly Target 20.76
Weekly Target 30.80333333333333
Weekly Target 40.84
Weekly Target 50.88

Weekly price and volumes for New Concept

Date Closing Open Range Volume
Wed 10 December 2025 0.79 (3.95%) 0.78 0.77 - 0.85 0.6674 times
Fri 05 December 2025 0.76 (-3.8%) 0.79 0.75 - 0.86 0.8872 times
Fri 28 November 2025 0.79 (-1.25%) 0.76 0.76 - 0.83 0.1655 times
Fri 21 November 2025 0.80 (-3.61%) 0.84 0.75 - 0.85 0.7895 times
Fri 14 November 2025 0.83 (-4.6%) 0.86 0.78 - 0.92 0.7363 times
Fri 07 November 2025 0.87 (-4.4%) 0.89 0.86 - 0.95 0.3187 times
Fri 31 October 2025 0.91 (0%) 0.90 0.86 - 0.97 0.3396 times
Fri 31 October 2025 0.91 (-7.14%) 0.98 0.82 - 1.03 2.1147 times
Fri 24 October 2025 0.98 (13.95%) 0.90 0.84 - 1.19 2.4964 times
Fri 17 October 2025 0.86 (-9.47%) 0.95 0.86 - 0.98 1.4847 times
Fri 10 October 2025 0.95 (-6.86%) 1.02 0.95 - 1.04 1.056 times

weekly chart NewConcept

Monthly price and charts NewConcept

Strong monthly Stock price targets for NewConcept GBR are 0.74 and 0.85

Monthly Target 10.69
Monthly Target 20.74
Monthly Target 30.8
Monthly Target 40.85
Monthly Target 50.91

Monthly price and volumes New Concept

Date Closing Open Range Volume
Wed 10 December 2025 0.79 (0%) 0.79 0.75 - 0.86 0.1176 times
Fri 28 November 2025 0.79 (-13.19%) 0.89 0.75 - 0.95 0.152 times
Fri 31 October 2025 0.91 (-9%) 1.00 0.82 - 1.19 0.6232 times
Tue 30 September 2025 1.00 (-0.99%) 0.98 0.95 - 1.26 0.9029 times
Fri 29 August 2025 1.01 (10.99%) 0.90 0.75 - 1.21 3.672 times
Thu 31 July 2025 0.91 (-19.47%) 1.15 0.10 - 1.23 0.389 times
Mon 30 June 2025 1.13 (24.18%) 0.95 0.90 - 1.78 2.9545 times
Fri 30 May 2025 0.91 (33.82%) 0.72 0.68 - 1.00 0.4422 times
Wed 30 April 2025 0.68 (-11.69%) 0.78 0.67 - 0.85 0.3209 times
Mon 31 March 2025 0.77 (-28.04%) 1.10 0.77 - 1.11 0.4257 times
Fri 28 February 2025 1.07 (-7.76%) 1.13 1.03 - 1.40 0.4409 times

monthly chart NewConcept

DMA SMA EMA moving averages of New Concept GBR

DMA (daily moving average) of New Concept GBR

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.79
20 day DMA 0.8
35 day DMA 0.84
50 day DMA 0.88
100 day DMA 0.93
150 day DMA 0.96
200 day DMA 0.93

EMA (exponential moving average) of New Concept GBR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.80.78
12 day EMA0.80.80.79
20 day EMA0.810.810.81
35 day EMA0.840.840.84
50 day EMA0.880.880.88

SMA (simple moving average) of New Concept GBR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.780.77
12 day SMA0.790.790.79
20 day SMA0.80.80.8
35 day SMA0.840.840.84
50 day SMA0.880.880.88
100 day SMA0.930.930.93
150 day SMA0.960.960.96
200 day SMA0.930.930.93
Back to top | Use Dark Theme