NewConcept GBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Concept GBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NewConcept

Strong Daily Stock price targets for NewConcept GBR are 0.73 and 0.74

Daily Target 10.72
Daily Target 20.72
Daily Target 30.72666666666667
Daily Target 40.73
Daily Target 50.74

Daily price and volume New Concept

Date Closing Open Range Volume
Thu 13 August 2026 0.73 (1.39%) 0.72 0.72 - 0.73 0.3038 times
Wed 12 August 2026 0.72 (1.41%) 0.71 0.71 - 0.74 2.4827 times
Tue 11 August 2026 0.71 (1.43%) 0.70 0.70 - 0.72 1.1518 times
Mon 10 August 2026 0.70 (2.94%) 0.67 0.67 - 0.71 1.4801 times
Fri 07 August 2026 0.68 (-1.45%) 0.68 0.66 - 0.69 1.9886 times
Thu 06 August 2026 0.69 (1.47%) 0.67 0.67 - 0.69 0.4297 times
Wed 05 August 2026 0.68 (1.49%) 0.72 0.68 - 0.72 0.3808 times
Tue 04 August 2026 0.67 (-1.47%) 0.69 0.66 - 0.70 0.7409 times
Mon 03 August 2026 0.68 (1.49%) 0.67 0.67 - 0.70 0.74 times
Fri 31 July 2026 0.67 (-2.9%) 0.69 0.66 - 0.69 0.3016 times
Thu 30 July 2026 0.69 (1.47%) 0.75 0.67 - 0.75 0.8534 times

Daily chart NewConcept

Weekly price and charts NewConcept

Strong weekly Stock price targets for NewConcept GBR are 0.7 and 0.77

Weekly Target 10.64
Weekly Target 20.69
Weekly Target 30.71333333333333
Weekly Target 40.76
Weekly Target 50.78

Weekly price and volumes for New Concept

Date Closing Open Range Volume
Thu 13 August 2026 0.73 (7.35%) 0.67 0.67 - 0.74 0.4695 times
Fri 07 August 2026 0.68 (1.49%) 0.67 0.66 - 0.72 0.3709 times
Fri 31 July 2026 0.67 (-6.94%) 0.73 0.66 - 0.75 0.2188 times
Fri 24 July 2026 0.72 (0%) 0.75 0.70 - 0.75 0.4301 times
Fri 24 July 2026 0.72 (12.5%) 0.68 0.62 - 0.75 2.3475 times
Fri 17 July 2026 0.64 (-8.57%) 0.70 0.62 - 0.71 1.3572 times
Fri 10 July 2026 0.70 (0%) 0.68 0.67 - 0.73 1.0116 times
Thu 02 July 2026 0.70 (-1.41%) 0.71 0.67 - 0.73 0.7479 times
Fri 26 June 2026 0.71 (-5.33%) 0.75 0.69 - 0.76 1.1354 times
Thu 18 June 2026 0.75 (1.35%) 0.74 0.70 - 0.79 1.911 times
Fri 12 June 2026 0.74 (-1.33%) 0.73 0.72 - 0.84 1.9392 times

weekly chart NewConcept

Monthly price and charts NewConcept

Strong monthly Stock price targets for NewConcept GBR are 0.7 and 0.78

Monthly Target 10.63
Monthly Target 20.68
Monthly Target 30.71
Monthly Target 40.76
Monthly Target 50.79

Monthly price and volumes New Concept

Date Closing Open Range Volume
Thu 13 August 2026 0.73 (8.96%) 0.67 0.66 - 0.74 0.0249 times
Fri 31 July 2026 0.67 (-4.29%) 0.69 0.62 - 0.75 0.171 times
Tue 30 June 2026 0.70 (-7.89%) 0.75 0.67 - 0.84 0.1848 times
Fri 29 May 2026 0.76 (-7.32%) 0.82 0.70 - 0.82 0.1734 times
Thu 30 April 2026 0.82 (1.23%) 0.84 0.64 - 0.96 2.77 times
Tue 31 March 2026 0.81 (-2.41%) 0.91 0.78 - 1.32 6.3117 times
Fri 27 February 2026 0.83 (3.75%) 0.80 0.68 - 0.86 0.1414 times
Fri 30 January 2026 0.80 (11.11%) 0.79 0.73 - 0.92 0.0838 times
Wed 31 December 2025 0.72 (-8.86%) 0.79 0.72 - 0.88 0.1047 times
Fri 28 November 2025 0.79 (-13.19%) 0.89 0.75 - 0.95 0.0342 times
Fri 31 October 2025 0.91 (-9%) 1.00 0.82 - 1.19 0.134 times

monthly chart NewConcept

DMA SMA EMA moving averages of New Concept GBR

DMA (daily moving average) of New Concept GBR

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.69
20 day DMA 0.69
35 day DMA 0.69
50 day DMA 0.71
100 day DMA 0.75
150 day DMA 0.78
200 day DMA 0.79

EMA (exponential moving average) of New Concept GBR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.710.7
12 day EMA0.70.690.69
20 day EMA0.70.70.7
35 day EMA0.720.720.72
50 day EMA0.710.710.71

SMA (simple moving average) of New Concept GBR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.70.69
12 day SMA0.690.690.69
20 day SMA0.690.690.68
35 day SMA0.690.690.69
50 day SMA0.710.710.71
100 day SMA0.750.750.75
150 day SMA0.780.780.78
200 day SMA0.790.790.79
Back to top | Use Dark Theme