login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GsTreasuryaccess GBIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs Treasuryaccess GBIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GsTreasuryaccess

Strong Daily Stock price targets for GsTreasuryaccess GBIL are 100.14 and 100.15

Daily Target 1	100.13
Daily Target 2	100.13
Daily Target 3	100.13666666667
Daily Target 4	100.14
Daily Target 5	100.15

Daily price and volume Gs Treasuryaccess

Date	Closing	Open	Range	Volume
Fri 20 February 2026	100.14 (0.03%)	100.13	100.13 - 100.14	1.0773 times
Thu 19 February 2026	100.11 (0.01%)	100.11	100.10 - 100.11	0.469 times
Wed 18 February 2026	100.10 (0.01%)	100.10	100.09 - 100.10	0.7926 times
Tue 17 February 2026	100.09 (0.01%)	100.09	100.08 - 100.09	0.9251 times
Fri 13 February 2026	100.08 (0%)	100.08	100.08 - 100.09	1.1574 times
Fri 13 February 2026	100.08 (0.04%)	100.08	100.08 - 100.09	1.1583 times
Thu 12 February 2026	100.04 (0.01%)	100.04	100.04 - 100.05	1.2613 times
Wed 11 February 2026	100.03 (0%)	100.04	100.03 - 100.04	0.6748 times
Tue 10 February 2026	100.03 (0.01%)	100.04	100.02 - 100.04	0.6724 times
Mon 09 February 2026	100.02 (0.01%)	100.01	100.01 - 100.02	1.8119 times
Fri 06 February 2026	100.01 (0.02%)	100.01	100.00 - 100.02	0.8231 times

Daily chart GsTreasuryaccess

Weekly price and charts GsTreasuryaccess

Strong weekly Stock price targets for GsTreasuryaccess GBIL are 100.11 and 100.17

Weekly Target 1	100.06
Weekly Target 2	100.1
Weekly Target 3	100.12
Weekly Target 4	100.16
Weekly Target 5	100.18

Weekly price and volumes for Gs Treasuryaccess

Date	Closing	Open	Range	Volume
Fri 20 February 2026	100.14 (0.06%)	100.09	100.08 - 100.14	0.6468 times
Fri 13 February 2026	100.08 (0%)	100.08	100.08 - 100.09	0.2294 times
Fri 13 February 2026	100.08 (0.07%)	100.01	100.01 - 100.09	1.1055 times
Fri 06 February 2026	100.01 (-0.2%)	99.95	99.94 - 100.02	1.4159 times
Fri 30 January 2026	100.21 (0.07%)	100.15	100.14 - 100.21	1.0757 times
Fri 23 January 2026	100.14 (0.05%)	100.10	100.09 - 100.15	1.9932 times
Fri 16 January 2026	100.09 (0.07%)	100.03	100.02 - 100.09	0.9845 times
Fri 09 January 2026	100.02 (0.05%)	99.97	99.97 - 100.04	1.0893 times
Fri 02 January 2026	99.97 (-0.27%)	100.24	99.93 - 100.26	0.7899 times
Fri 26 December 2025	100.24 (0.07%)	100.18	100.17 - 100.24	0.6698 times
Fri 19 December 2025	100.17 (0.08%)	100.10	100.10 - 100.17	1.0894 times

weekly chart GsTreasuryaccess

Monthly price and charts GsTreasuryaccess

Strong monthly Stock price targets for GsTreasuryaccess GBIL are 100.04 and 100.24

Monthly Target 1	99.87
Monthly Target 2	100.01
Monthly Target 3	100.07333333333
Monthly Target 4	100.21
Monthly Target 5	100.27

Monthly price and volumes Gs Treasuryaccess

Date	Closing	Open	Range	Volume
Fri 20 February 2026	100.14 (-0.07%)	99.95	99.94 - 100.14	0.8265 times
Fri 30 January 2026	100.21 (0.27%)	99.95	99.95 - 100.21	1.3076 times
Wed 31 December 2025	99.94 (-0.26%)	99.92	99.91 - 100.26	1.0347 times
Fri 28 November 2025	100.20 (-0.04%)	99.92	99.91 - 100.20	0.9274 times
Fri 31 October 2025	100.24 (0.01%)	99.91	99.91 - 100.24	0.8938 times
Tue 30 September 2025	100.23 (0.02%)	99.89	99.89 - 100.24	0.8635 times
Fri 29 August 2025	100.21 (0.08%)	99.85	99.85 - 100.21	0.7936 times
Thu 31 July 2025	100.13 (-0.02%)	99.83	99.82 - 100.15	0.9939 times
Mon 30 June 2025	100.15 (-0.01%)	99.82	99.82 - 100.17	1.1925 times
Fri 30 May 2025	100.16 (-0.02%)	99.86	99.85 - 100.16	1.1665 times
Wed 30 April 2025	100.18 (0%)	99.87	99.85 - 100.19	1.5164 times

monthly chart GsTreasuryaccess

Indicator Analysis of GsTreasuryaccess

Please login to view indicator analysis. or View indicator analysis of GsTreasuryaccess GBIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Gs Treasuryaccess GBIL

DMA (daily moving average) of Gs Treasuryaccess GBIL

DMA period	DMA value
5 day DMA	100.1
12 day DMA	100.06
20 day DMA	100.07
35 day DMA	100.06
50 day DMA	100.08
100 day DMA	100.08
150 day DMA	100.07
200 day DMA	100.04

EMA (exponential moving average) of Gs Treasuryaccess GBIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.11	100.09	100.08
12 day EMA	100.09	100.08	100.07
20 day EMA	100.08	100.07	100.07
35 day EMA	100.07	100.07	100.07
50 day EMA	100.07	100.07	100.07

SMA (simple moving average) of Gs Treasuryaccess GBIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.1	100.09	100.08
12 day SMA	100.06	100.05	100.03
20 day SMA	100.07	100.07	100.07
35 day SMA	100.06	100.05	100.06
50 day SMA	100.08	100.08	100.08
100 day SMA	100.08	100.08	100.08
150 day SMA	100.07	100.07	100.07
200 day SMA	100.04	100.04	100.04

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme