Login or Join
HomepageGsTreasuryaccess GBIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Treasuryaccess GBIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsTreasuryaccess
Strong Daily Stock price targets for GsTreasuryaccess GBIL are 100.04 and 100.07
| Daily Target 1 | 100.01 |
| Daily Target 2 | 100.03 |
| Daily Target 3 | 100.04 |
| Daily Target 4 | 100.06 |
| Daily Target 5 | 100.07 |
Daily price and volume Gs Treasuryaccess
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 100.05 (0.03%) | 100.02 | 100.02 - 100.05 | 1.2233 times | Tue 09 December 2025 | 100.02 (0.01%) | 100.01 | 100.01 - 100.02 | 0.6032 times | Mon 08 December 2025 | 100.01 (0.01%) | 100.01 | 100.01 - 100.02 | 1.1567 times | Fri 05 December 2025 | 100.00 (0.03%) | 100.00 | 100.00 - 100.01 | 0.6753 times | Thu 04 December 2025 | 99.97 (0%) | 99.97 | 99.96 - 99.98 | 0.7296 times | Wed 03 December 2025 | 99.97 (0.02%) | 99.96 | 99.95 - 99.97 | 1.6496 times | Tue 02 December 2025 | 99.95 (0.02%) | 99.93 | 99.93 - 99.95 | 0.7519 times | Mon 01 December 2025 | 99.93 (-0.27%) | 99.92 | 99.91 - 99.93 | 1.3899 times | Fri 28 November 2025 | 100.20 (0.03%) | 100.19 | 100.18 - 100.20 | 0.795 times | Wed 26 November 2025 | 100.17 (0.02%) | 100.15 | 100.15 - 100.17 | 1.0255 times | Tue 25 November 2025 | 100.15 (0.02%) | 100.14 | 100.14 - 100.15 | 1.1691 times |
Weekly price and charts GsTreasuryaccess
Strong weekly Stock price targets for GsTreasuryaccess GBIL are 100.03 and 100.07
| Weekly Target 1 | 100 |
| Weekly Target 2 | 100.02 |
| Weekly Target 3 | 100.03666666667 |
| Weekly Target 4 | 100.06 |
| Weekly Target 5 | 100.08 |
Weekly price and volumes for Gs Treasuryaccess
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 100.05 (0.05%) | 100.01 | 100.01 - 100.05 | 0.6733 times | Fri 05 December 2025 | 100.00 (-0.2%) | 99.92 | 99.91 - 100.01 | 1.1729 times | Fri 28 November 2025 | 100.20 (0.08%) | 100.13 | 100.12 - 100.20 | 0.7884 times | Fri 21 November 2025 | 100.12 (0.08%) | 100.04 | 100.04 - 100.13 | 1.2385 times | Fri 14 November 2025 | 100.04 (0.06%) | 100.01 | 99.99 - 100.05 | 1.5824 times | Fri 07 November 2025 | 99.98 (-0.26%) | 99.92 | 99.91 - 99.99 | 0.8982 times | Fri 31 October 2025 | 100.24 (0%) | 100.23 | 100.23 - 100.24 | 0.2181 times | Fri 31 October 2025 | 100.24 (0.06%) | 100.18 | 100.18 - 100.24 | 1.2808 times | Fri 24 October 2025 | 100.18 (0.09%) | 100.11 | 100.10 - 100.18 | 1.0272 times | Fri 17 October 2025 | 100.09 (0.11%) | 100.03 | 100.03 - 100.11 | 1.1202 times | Tue 07 October 2025 | 99.98 (0.03%) | 99.96 | 99.96 - 99.98 | 0.2784 times |
Monthly price and charts GsTreasuryaccess
Strong monthly Stock price targets for GsTreasuryaccess GBIL are 99.98 and 100.12
| Monthly Target 1 | 99.86 |
| Monthly Target 2 | 99.96 |
| Monthly Target 3 | 100.00333333333 |
| Monthly Target 4 | 100.1 |
| Monthly Target 5 | 100.14 |
Monthly price and volumes Gs Treasuryaccess
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 100.05 (-0.15%) | 99.92 | 99.91 - 100.05 | 0.3816 times | Fri 28 November 2025 | 100.20 (-0.04%) | 99.92 | 99.91 - 100.20 | 0.9317 times | Fri 31 October 2025 | 100.24 (0.01%) | 99.91 | 99.91 - 100.24 | 0.9453 times | Tue 30 September 2025 | 100.23 (0.02%) | 99.89 | 99.89 - 100.24 | 0.8697 times | Fri 29 August 2025 | 100.21 (0.08%) | 99.85 | 99.85 - 100.21 | 0.7994 times | Thu 31 July 2025 | 100.13 (-0.02%) | 99.83 | 99.82 - 100.15 | 1.0011 times | Mon 30 June 2025 | 100.15 (-0.01%) | 99.82 | 99.82 - 100.17 | 1.2011 times | Fri 30 May 2025 | 100.16 (-0.02%) | 99.86 | 99.85 - 100.16 | 1.175 times | Wed 30 April 2025 | 100.18 (0%) | 99.87 | 99.85 - 100.19 | 1.5273 times | Mon 31 March 2025 | 100.18 (0.01%) | 99.86 | 99.86 - 100.19 | 1.1677 times | Fri 28 February 2025 | 100.17 (-0.02%) | 99.86 | 99.85 - 100.18 | 0.9012 times |
Indicator Analysis of GsTreasuryaccess
Please login to view indicator analysis. or View indicator analysis of GsTreasuryaccess GBIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Treasuryaccess GBIL
DMA (daily moving average) of Gs Treasuryaccess GBIL
| DMA period | DMA value |
| 5 day DMA | 100.01 |
| 12 day DMA | 100.05 |
| 20 day DMA | 100.05 |
| 35 day DMA | 100.07 |
| 50 day DMA | 100.07 |
| 100 day DMA | 100.06 |
| 150 day DMA | 100.03 |
| 200 day DMA | 100.03 |
EMA (exponential moving average) of Gs Treasuryaccess GBIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.02 | 100.01 | 100 |
| 12 day EMA | 100.03 | 100.03 | 100.03 |
| 20 day EMA | 100.05 | 100.05 | 100.05 |
| 35 day EMA | 100.06 | 100.06 | 100.06 |
| 50 day EMA | 100.08 | 100.08 | 100.08 |
SMA (simple moving average) of Gs Treasuryaccess GBIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.01 | 99.99 | 99.98 |
| 12 day SMA | 100.05 | 100.05 | 100.06 |
| 20 day SMA | 100.05 | 100.05 | 100.05 |
| 35 day SMA | 100.07 | 100.07 | 100.08 |
| 50 day SMA | 100.07 | 100.07 | 100.07 |
| 100 day SMA | 100.06 | 100.06 | 100.06 |
| 150 day SMA | 100.03 | 100.03 | 100.03 |
| 200 day SMA | 100.03 | 100.03 | 100.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.