Login or Join
HomepageGsTreasuryaccess GBIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Treasuryaccess GBIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsTreasuryaccess
Strong Daily Stock price targets for GsTreasuryaccess GBIL are 99.99 and 100.01
| Daily Target 1 | 99.97 |
| Daily Target 2 | 99.99 |
| Daily Target 3 | 99.993333333333 |
| Daily Target 4 | 100.01 |
| Daily Target 5 | 100.01 |
Daily price and volume Gs Treasuryaccess
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 100.00 (0.02%) | 99.99 | 99.98 - 100.00 | 0.92 times | Tue 09 June 2026 | 99.98 (0%) | 99.97 | 99.97 - 99.98 | 0.8979 times | Mon 08 June 2026 | 99.98 (0.02%) | 99.97 | 99.96 - 99.98 | 1.9615 times | Fri 05 June 2026 | 99.96 (0.01%) | 99.97 | 99.96 - 99.97 | 0.5687 times | Thu 04 June 2026 | 99.95 (0.02%) | 99.93 | 99.93 - 99.95 | 0.5342 times | Wed 03 June 2026 | 99.93 (0.01%) | 99.92 | 99.92 - 99.93 | 1.3205 times | Tue 02 June 2026 | 99.92 (0%) | 99.91 | 99.91 - 99.92 | 0.885 times | Mon 01 June 2026 | 99.92 (-0.25%) | 99.92 | 99.91 - 99.92 | 1.61 times | Fri 29 May 2026 | 100.17 (0.02%) | 100.17 | 100.17 - 100.18 | 0.7672 times | Thu 28 May 2026 | 100.15 (0.01%) | 100.15 | 100.14 - 100.15 | 0.535 times | Wed 27 May 2026 | 100.14 (0.01%) | 100.14 | 100.13 - 100.14 | 0.9606 times |
Weekly price and charts GsTreasuryaccess
Strong weekly Stock price targets for GsTreasuryaccess GBIL are 99.98 and 100.02
| Weekly Target 1 | 99.95 |
| Weekly Target 2 | 99.97 |
| Weekly Target 3 | 99.986666666667 |
| Weekly Target 4 | 100.01 |
| Weekly Target 5 | 100.03 |
Weekly price and volumes for Gs Treasuryaccess
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 100.00 (0.04%) | 99.97 | 99.96 - 100.00 | 0.8731 times | Fri 05 June 2026 | 99.96 (-0.21%) | 99.92 | 99.91 - 99.97 | 1.1362 times | Fri 29 May 2026 | 100.17 (0.05%) | 100.09 | 100.09 - 100.18 | 0.7082 times | Fri 22 May 2026 | 100.12 (0.07%) | 100.05 | 100.05 - 100.13 | 0.9339 times | Fri 15 May 2026 | 100.05 (0.06%) | 100.00 | 99.99 - 100.05 | 1.4735 times | Fri 08 May 2026 | 99.99 (0.05%) | 99.95 | 99.95 - 100.00 | 0.6133 times | Wed 06 May 2026 | 99.94 (0.01%) | 99.93 | 99.93 - 99.96 | 0.7375 times | Fri 01 May 2026 | 99.93 (-0.22%) | 100.14 | 99.92 - 100.19 | 1.3139 times | Fri 24 April 2026 | 100.15 (0.06%) | 100.09 | 100.08 - 100.15 | 0.8196 times | Fri 17 April 2026 | 100.09 (0.09%) | 100.01 | 100.01 - 100.09 | 1.3907 times | Fri 10 April 2026 | 100.00 (0.06%) | 99.94 | 99.91 - 100.01 | 1.0929 times |
Monthly price and charts GsTreasuryaccess
Strong monthly Stock price targets for GsTreasuryaccess GBIL are 99.96 and 100.05
| Monthly Target 1 | 99.88 |
| Monthly Target 2 | 99.94 |
| Monthly Target 3 | 99.97 |
| Monthly Target 4 | 100.03 |
| Monthly Target 5 | 100.06 |
Monthly price and volumes Gs Treasuryaccess
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 100.00 (-0.17%) | 99.92 | 99.91 - 100.00 | 0.472 times | Fri 29 May 2026 | 100.17 (-0.01%) | 99.93 | 99.92 - 100.18 | 1.137 times | Thu 30 April 2026 | 100.18 (-0.01%) | 99.90 | 99.89 - 100.19 | 1.1891 times | Tue 31 March 2026 | 100.19 (-0.01%) | 99.94 | 99.93 - 100.19 | 1.3307 times | Fri 27 February 2026 | 100.20 (-0.01%) | 99.95 | 99.94 - 100.21 | 1.0468 times | Fri 30 January 2026 | 100.21 (0.27%) | 99.95 | 99.95 - 100.21 | 1.2549 times | Wed 31 December 2025 | 99.94 (-0.26%) | 99.92 | 99.91 - 100.26 | 0.993 times | Fri 28 November 2025 | 100.20 (-0.04%) | 99.92 | 99.91 - 100.20 | 0.89 times | Fri 31 October 2025 | 100.24 (0.01%) | 99.91 | 99.91 - 100.24 | 0.8577 times | Tue 30 September 2025 | 100.23 (0.02%) | 99.89 | 99.89 - 100.24 | 0.8287 times | Fri 29 August 2025 | 100.21 (0.08%) | 99.85 | 99.85 - 100.21 | 0.7616 times |
Indicator Analysis of GsTreasuryaccess
Please login to view indicator analysis. or View indicator analysis of GsTreasuryaccess GBIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Treasuryaccess GBIL
DMA (daily moving average) of Gs Treasuryaccess GBIL
| DMA period | DMA value |
| 5 day DMA | 99.97 |
| 12 day DMA | 100.02 |
| 20 day DMA | 100.04 |
| 35 day DMA | 100.04 |
| 50 day DMA | 100.03 |
| 100 day DMA | 100.05 |
| 150 day DMA | 100.06 |
| 200 day DMA | 100.07 |
EMA (exponential moving average) of Gs Treasuryaccess GBIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.98 | 99.97 | 99.97 |
| 12 day EMA | 100.01 | 100.01 | 100.01 |
| 20 day EMA | 100.03 | 100.03 | 100.03 |
| 35 day EMA | 100.04 | 100.04 | 100.04 |
| 50 day EMA | 100.05 | 100.05 | 100.05 |
SMA (simple moving average) of Gs Treasuryaccess GBIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.97 | 99.96 | 99.95 |
| 12 day SMA | 100.02 | 100.03 | 100.04 |
| 20 day SMA | 100.04 | 100.04 | 100.04 |
| 35 day SMA | 100.04 | 100.04 | 100.04 |
| 50 day SMA | 100.03 | 100.03 | 100.04 |
| 100 day SMA | 100.05 | 100.06 | 100.06 |
| 150 day SMA | 100.06 | 100.06 | 100.06 |
| 200 day SMA | 100.07 | 100.07 | 100.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.