Login or Join
HomepageGovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Government Credit GBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GovernmentCredit
Strong Daily Stock price targets for GovernmentCredit GBF are 100.75 and 101.1
| Daily Target 1 | 100.48 |
| Daily Target 2 | 100.66 |
| Daily Target 3 | 100.83 |
| Daily Target 4 | 101.01 |
| Daily Target 5 | 101.18 |
Daily price and volume Government Credit
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 100.84 (-0.03%) | 100.69 | 100.65 - 101.00 | 0.8885 times | Tue 30 April 2024 | 100.87 (-0.36%) | 101.12 | 100.87 - 101.12 | 0.2962 times | Mon 29 April 2024 | 101.23 (0.28%) | 101.12 | 101.12 - 101.29 | 0.9059 times | Fri 26 April 2024 | 100.95 (0.22%) | 100.88 | 100.88 - 101.05 | 0.2962 times | Thu 25 April 2024 | 100.73 (-0.25%) | 100.51 | 100.48 - 100.76 | 0.6359 times | Wed 24 April 2024 | 100.98 (-0.26%) | 100.91 | 100.91 - 100.98 | 0.2265 times | Tue 23 April 2024 | 101.24 (0.12%) | 101.01 | 101.01 - 101.41 | 0.4094 times | Mon 22 April 2024 | 101.12 (0.08%) | 100.94 | 100.94 - 101.18 | 4.8606 times | Fri 19 April 2024 | 101.04 (0.28%) | 101.15 | 101.01 - 101.15 | 0.2003 times | Thu 18 April 2024 | 100.76 (-0.35%) | 101.01 | 100.76 - 101.04 | 1.2805 times | Wed 17 April 2024 | 101.11 (0.41%) | 100.94 | 100.94 - 101.26 | 0.9582 times |
Weekly price and charts GovernmentCredit
Strong weekly Stock price targets for GovernmentCredit GBF are 100.43 and 101.07
| Weekly Target 1 | 100.29 |
| Weekly Target 2 | 100.56 |
| Weekly Target 3 | 100.92666666667 |
| Weekly Target 4 | 101.2 |
| Weekly Target 5 | 101.57 |
Weekly price and volumes for Government Credit
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 100.84 (-0.11%) | 101.12 | 100.65 - 101.29 | 0.1569 times | Fri 26 April 2024 | 100.95 (-0.09%) | 100.94 | 100.48 - 101.41 | 0.4824 times | Fri 19 April 2024 | 101.04 (-0.53%) | 100.98 | 98.44 - 101.26 | 0.3497 times | Fri 12 April 2024 | 101.58 (-0.67%) | 102.27 | 100.97 - 102.61 | 0.8283 times | Fri 05 April 2024 | 102.27 (-1.23%) | 103.08 | 102.12 - 103.08 | 0.3334 times | Thu 28 March 2024 | 103.54 (0%) | 103.50 | 103.24 - 103.82 | 0.1451 times | Fri 22 March 2024 | 103.54 (0.7%) | 102.90 | 102.67 - 103.59 | 0.2739 times | Fri 15 March 2024 | 102.82 (-1.12%) | 104.10 | 102.81 - 104.10 | 0.187 times | Fri 08 March 2024 | 103.98 (0.7%) | 102.89 | 102.89 - 104.12 | 6.9739 times | Fri 01 March 2024 | 103.26 (0.1%) | 103.15 | 102.66 - 103.35 | 0.2693 times | Fri 23 February 2024 | 103.16 (0.32%) | 102.89 | 102.74 - 103.26 | 0.4367 times |
Monthly price and charts GovernmentCredit
Strong monthly Stock price targets for GovernmentCredit GBF are 100.75 and 101.1
| Monthly Target 1 | 100.48 |
| Monthly Target 2 | 100.66 |
| Monthly Target 3 | 100.83 |
| Monthly Target 4 | 101.01 |
| Monthly Target 5 | 101.18 |
Monthly price and volumes Government Credit
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 100.84 (-0.03%) | 100.69 | 100.65 - 101.00 | 0.0134 times | Tue 30 April 2024 | 100.87 (-2.58%) | 103.08 | 98.44 - 103.08 | 0.4201 times | Thu 28 March 2024 | 103.54 (0.35%) | 102.67 | 102.66 - 104.12 | 1.54 times | Thu 29 February 2024 | 103.18 (-1.71%) | 105.19 | 102.57 - 105.44 | 0.4645 times | Wed 31 January 2024 | 104.98 (-0.24%) | 104.81 | 103.62 - 105.20 | 0.5399 times | Fri 29 December 2023 | 105.23 (2.84%) | 102.17 | 102.17 - 105.72 | 0.8577 times | Thu 30 November 2023 | 102.32 (4.02%) | 98.29 | 96.03 - 102.66 | 0.386 times | Tue 31 October 2023 | 98.37 (-1.69%) | 99.37 | 97.66 - 100.03 | 0.7596 times | Fri 29 September 2023 | 100.06 (-2.65%) | 102.61 | 99.60 - 102.61 | 3.7932 times | Thu 31 August 2023 | 102.78 (-0.8%) | 102.87 | 100.97 - 103.14 | 1.2256 times | Mon 31 July 2023 | 103.61 (-0.39%) | 103.91 | 102.35 - 104.58 | 0.3468 times |
Indicator Analysis of GovernmentCredit
Please login to view indicator analysis. or View indicator analysis of GovernmentCredit GBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Government Credit GBF
DMA (daily moving average) of Government Credit GBF
| DMA period | DMA value |
| 5 day DMA | 100.92 |
| 12 day DMA | 100.96 |
| 20 day DMA | 101.33 |
| 35 day DMA | 102.08 |
| 50 day DMA | 102.45 |
| 100 day DMA | 103.35 |
| 150 day DMA | 102.29 |
| 200 day DMA | 102.2 |
EMA (exponential moving average) of Government Credit GBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.94 | 100.99 | 101.05 |
| 12 day EMA | 101.1 | 101.15 | 101.2 |
| 20 day EMA | 101.39 | 101.45 | 101.51 |
| 35 day EMA | 101.81 | 101.87 | 101.93 |
| 50 day EMA | 102.34 | 102.4 | 102.46 |
SMA (simple moving average) of Government Credit GBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.92 | 100.95 | 101.03 |
| 12 day SMA | 100.96 | 100.97 | 101.03 |
| 20 day SMA | 101.33 | 101.41 | 101.49 |
| 35 day SMA | 102.08 | 102.16 | 102.24 |
| 50 day SMA | 102.45 | 102.5 | 102.54 |
| 100 day SMA | 103.35 | 103.37 | 103.4 |
| 150 day SMA | 102.29 | 102.28 | 102.27 |
| 200 day SMA | 102.2 | 102.22 | 102.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.