Login or Join
HomepageGovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Government Credit GBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GovernmentCredit
Strong Daily Stock price targets for GovernmentCredit GBF are 103.34 and 103.41
| Daily Target 1 | 103.32 |
| Daily Target 2 | 103.35 |
| Daily Target 3 | 103.39 |
| Daily Target 4 | 103.42 |
| Daily Target 5 | 103.46 |
Daily price and volume Government Credit
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 103.38 (-0.27%) | 103.43 | 103.36 - 103.43 | 0.7027 times | Thu 18 June 2026 | 103.66 (0.19%) | 103.75 | 103.66 - 103.76 | 1.4373 times | Wed 17 June 2026 | 103.46 (-0.27%) | 103.72 | 103.46 - 103.72 | 1.5543 times | Tue 16 June 2026 | 103.74 (0.14%) | 103.74 | 103.67 - 103.84 | 1.7862 times | Mon 15 June 2026 | 103.59 (0.07%) | 103.59 | 103.59 - 103.62 | 0.1636 times | Fri 12 June 2026 | 103.52 (0.11%) | 103.41 | 103.40 - 103.54 | 0.5317 times | Thu 11 June 2026 | 103.41 (0.37%) | 103.14 | 103.14 - 103.41 | 0.3088 times | Wed 10 June 2026 | 103.03 (-0.13%) | 103.21 | 103.03 - 103.21 | 1.8059 times | Tue 09 June 2026 | 103.16 (0.24%) | 103.07 | 103.07 - 103.17 | 0.8336 times | Mon 08 June 2026 | 102.91 (-0.11%) | 103.00 | 102.91 - 103.06 | 0.8757 times | Fri 05 June 2026 | 103.02 (-0.41%) | 103.05 | 102.98 - 103.15 | 4.9992 times |
Weekly price and charts GovernmentCredit
Strong weekly Stock price targets for GovernmentCredit GBF are 103.34 and 103.41
| Weekly Target 1 | 103.32 |
| Weekly Target 2 | 103.35 |
| Weekly Target 3 | 103.39 |
| Weekly Target 4 | 103.42 |
| Weekly Target 5 | 103.46 |
Weekly price and volumes for Government Credit
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 103.38 (-0.27%) | 103.43 | 103.36 - 103.43 | 0.0781 times | Thu 18 June 2026 | 103.66 (0.14%) | 103.59 | 103.46 - 103.84 | 0.5492 times | Fri 12 June 2026 | 103.52 (0.49%) | 103.00 | 102.91 - 103.54 | 0.4841 times | Fri 05 June 2026 | 103.02 (-0.89%) | 105.00 | 102.98 - 105.00 | 1.2042 times | Fri 29 May 2026 | 103.94 (0.76%) | 103.49 | 103.43 - 103.94 | 1.6195 times | Fri 22 May 2026 | 103.16 (0.31%) | 102.83 | 102.43 - 103.16 | 1.9861 times | Fri 15 May 2026 | 102.84 (-1.11%) | 103.79 | 102.82 - 103.79 | 0.6179 times | Fri 08 May 2026 | 103.99 (0%) | 103.87 | 103.69 - 104.06 | 0.4049 times | Wed 06 May 2026 | 103.99 (0.32%) | 103.45 | 103.31 - 104.00 | 0.447 times | Fri 01 May 2026 | 103.66 (-0.7%) | 104.34 | 103.66 - 104.34 | 2.6091 times | Fri 24 April 2026 | 104.39 (-0.27%) | 104.66 | 104.29 - 104.67 | 0.3933 times |
Monthly price and charts GovernmentCredit
Strong monthly Stock price targets for GovernmentCredit GBF are 102.1 and 104.19
| Monthly Target 1 | 101.67 |
| Monthly Target 2 | 102.53 |
| Monthly Target 3 | 103.76333333333 |
| Monthly Target 4 | 104.62 |
| Monthly Target 5 | 105.85 |
Monthly price and volumes Government Credit
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 103.38 (-0.54%) | 105.00 | 102.91 - 105.00 | 0.547 times | Fri 29 May 2026 | 103.94 (0.08%) | 103.78 | 102.43 - 104.06 | 1.2269 times | Thu 30 April 2026 | 103.86 (-0.3%) | 103.91 | 103.56 - 104.67 | 1.2363 times | Tue 31 March 2026 | 104.17 (-2.01%) | 105.62 | 103.25 - 105.62 | 1.6776 times | Fri 27 February 2026 | 106.31 (1.19%) | 104.68 | 104.51 - 106.38 | 1.8101 times | Fri 30 January 2026 | 105.06 (0.34%) | 104.82 | 104.55 - 105.31 | 0.4904 times | Wed 31 December 2025 | 104.70 (-1.18%) | 105.20 | 101.85 - 105.45 | 1.1769 times | Fri 28 November 2025 | 105.95 (0.3%) | 105.33 | 104.89 - 106.13 | 0.2892 times | Fri 31 October 2025 | 105.63 (0.26%) | 105.25 | 105.07 - 106.43 | 0.9893 times | Tue 30 September 2025 | 105.36 (0.74%) | 103.88 | 103.32 - 105.98 | 0.5562 times | Fri 29 August 2025 | 104.59 (0.74%) | 104.22 | 103.96 - 104.69 | 0.712 times |
Indicator Analysis of GovernmentCredit
Please login to view indicator analysis. or View indicator analysis of GovernmentCredit GBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Government Credit GBF
DMA (daily moving average) of Government Credit GBF
| DMA period | DMA value |
| 5 day DMA | 103.57 |
| 12 day DMA | 103.36 |
| 20 day DMA | 103.43 |
| 35 day DMA | 103.4 |
| 50 day DMA | 103.66 |
| 100 day DMA | 104.26 |
| 150 day DMA | 104.54 |
| 200 day DMA | 104.8 |
EMA (exponential moving average) of Government Credit GBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.49 | 103.55 | 103.5 |
| 12 day EMA | 103.45 | 103.46 | 103.42 |
| 20 day EMA | 103.44 | 103.45 | 103.43 |
| 35 day EMA | 103.57 | 103.58 | 103.57 |
| 50 day EMA | 103.69 | 103.7 | 103.7 |
SMA (simple moving average) of Government Credit GBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.57 | 103.59 | 103.54 |
| 12 day SMA | 103.36 | 103.35 | 103.34 |
| 20 day SMA | 103.43 | 103.41 | 103.37 |
| 35 day SMA | 103.4 | 103.41 | 103.42 |
| 50 day SMA | 103.66 | 103.68 | 103.69 |
| 100 day SMA | 104.26 | 104.27 | 104.29 |
| 150 day SMA | 104.54 | 104.55 | 104.56 |
| 200 day SMA | 104.8 | 104.81 | 104.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.