Login or Join
HomepageGovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Government Credit GBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GovernmentCredit
Strong Daily Stock price targets for GovernmentCredit GBF are 105.07 and 105.23
| Daily Target 1 | 104.93 |
| Daily Target 2 | 105.04 |
| Daily Target 3 | 105.09333333333 |
| Daily Target 4 | 105.2 |
| Daily Target 5 | 105.25 |
Daily price and volume Government Credit
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 105.14 (0.27%) | 104.99 | 104.99 - 105.15 | 0.3424 times | Tue 09 December 2025 | 104.86 (-0.11%) | 104.96 | 104.83 - 104.96 | 3.0102 times | Mon 08 December 2025 | 104.98 (-0.15%) | 105.01 | 104.76 - 105.03 | 1.1017 times | Fri 05 December 2025 | 105.14 (-0.08%) | 105.13 | 105.13 - 105.14 | 0.1926 times | Thu 04 December 2025 | 105.22 (-0.22%) | 105.22 | 105.22 - 105.22 | 0.0633 times | Wed 03 December 2025 | 105.45 (0.13%) | 105.36 | 105.36 - 105.45 | 0.4708 times | Tue 02 December 2025 | 105.31 (0.11%) | 105.11 | 105.11 - 105.31 | 3.4129 times | Mon 01 December 2025 | 105.19 (-0.72%) | 105.20 | 105.17 - 105.20 | 1.1347 times | Fri 28 November 2025 | 105.95 (-0.17%) | 105.95 | 105.95 - 105.95 | 0.1284 times | Wed 26 November 2025 | 106.13 (0.15%) | 106.04 | 106.04 - 106.13 | 0.143 times | Tue 25 November 2025 | 105.97 (0.31%) | 105.78 | 105.78 - 106.04 | 0.7931 times |
Weekly price and charts GovernmentCredit
Strong weekly Stock price targets for GovernmentCredit GBF are 104.95 and 105.34
| Weekly Target 1 | 104.63 |
| Weekly Target 2 | 104.88 |
| Weekly Target 3 | 105.01666666667 |
| Weekly Target 4 | 105.27 |
| Weekly Target 5 | 105.41 |
Weekly price and volumes for Government Credit
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 105.14 (0%) | 105.01 | 104.76 - 105.15 | 0.8128 times | Fri 05 December 2025 | 105.14 (-0.76%) | 105.20 | 105.11 - 105.45 | 0.9624 times | Fri 28 November 2025 | 105.95 (0.42%) | 105.68 | 105.64 - 106.13 | 0.2118 times | Fri 21 November 2025 | 105.51 (0.46%) | 105.17 | 105.08 - 105.53 | 0.8485 times | Fri 14 November 2025 | 105.03 (-0.26%) | 105.19 | 105.02 - 105.57 | 0.6304 times | Fri 07 November 2025 | 105.30 (-0.31%) | 105.33 | 104.89 - 105.39 | 0.3586 times | Fri 31 October 2025 | 105.63 (0%) | 105.62 | 105.62 - 105.63 | 0.0547 times | Fri 31 October 2025 | 105.63 (-0.54%) | 106.15 | 105.62 - 106.43 | 0.6908 times | Fri 24 October 2025 | 106.20 (0.12%) | 106.22 | 106.14 - 106.39 | 0.292 times | Fri 17 October 2025 | 106.07 (0.43%) | 105.63 | 105.63 - 106.25 | 5.138 times | Fri 10 October 2025 | 105.62 (0.33%) | 105.12 | 105.07 - 105.66 | 0.8142 times |
Monthly price and charts GovernmentCredit
Strong monthly Stock price targets for GovernmentCredit GBF are 104.61 and 105.3
| Monthly Target 1 | 104.43 |
| Monthly Target 2 | 104.78 |
| Monthly Target 3 | 105.11666666667 |
| Monthly Target 4 | 105.47 |
| Monthly Target 5 | 105.81 |
Monthly price and volumes Government Credit
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 105.14 (-0.76%) | 105.20 | 104.76 - 105.45 | 0.2911 times | Fri 28 November 2025 | 105.95 (0.3%) | 105.33 | 104.89 - 106.13 | 0.336 times | Fri 31 October 2025 | 105.63 (0.26%) | 105.25 | 105.07 - 106.43 | 1.1888 times | Tue 30 September 2025 | 105.36 (0.74%) | 103.88 | 103.32 - 105.98 | 0.6633 times | Fri 29 August 2025 | 104.59 (0.74%) | 104.22 | 103.96 - 104.69 | 0.849 times | Thu 31 July 2025 | 103.82 (-0.6%) | 103.94 | 102.84 - 104.07 | 2.0924 times | Mon 30 June 2025 | 104.45 (1.18%) | 102.69 | 102.52 - 104.45 | 0.6147 times | Fri 30 May 2025 | 103.23 (-1.03%) | 103.97 | 101.97 - 103.97 | 1.4573 times | Wed 30 April 2025 | 104.30 (0.15%) | 104.20 | 100.46 - 105.24 | 1.3929 times | Mon 31 March 2025 | 104.14 (-0.47%) | 103.94 | 103.14 - 104.52 | 1.1145 times | Fri 28 February 2025 | 104.63 (1.93%) | 102.40 | 101.91 - 104.63 | 9.8835 times |
Indicator Analysis of GovernmentCredit
Please login to view indicator analysis. or View indicator analysis of GovernmentCredit GBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Government Credit GBF
DMA (daily moving average) of Government Credit GBF
| DMA period | DMA value |
| 5 day DMA | 105.07 |
| 12 day DMA | 105.42 |
| 20 day DMA | 105.35 |
| 35 day DMA | 105.51 |
| 50 day DMA | 105.55 |
| 100 day DMA | 105.11 |
| 150 day DMA | 104.46 |
| 200 day DMA | 104.24 |
EMA (exponential moving average) of Government Credit GBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.11 | 105.09 | 105.21 |
| 12 day EMA | 105.25 | 105.27 | 105.35 |
| 20 day EMA | 105.33 | 105.35 | 105.4 |
| 35 day EMA | 105.42 | 105.44 | 105.47 |
| 50 day EMA | 105.48 | 105.49 | 105.52 |
SMA (simple moving average) of Government Credit GBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.07 | 105.13 | 105.22 |
| 12 day SMA | 105.42 | 105.45 | 105.48 |
| 20 day SMA | 105.35 | 105.37 | 105.39 |
| 35 day SMA | 105.51 | 105.55 | 105.59 |
| 50 day SMA | 105.55 | 105.56 | 105.57 |
| 100 day SMA | 105.11 | 105.09 | 105.08 |
| 150 day SMA | 104.46 | 104.44 | 104.43 |
| 200 day SMA | 104.24 | 104.23 | 104.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.