GalianoGold GAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galiano Gold GAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GalianoGold

Strong Daily Stock price targets for GalianoGold GAU are 2.73 and 2.91

Daily Target 12.58
Daily Target 22.7
Daily Target 32.76
Daily Target 42.88
Daily Target 52.94

Daily price and volume Galiano Gold

Date Closing Open Range Volume
Mon 09 February 2026 2.82 (7.63%) 2.66 2.64 - 2.82 0.7477 times
Fri 06 February 2026 2.62 (7.82%) 2.46 2.40 - 2.62 0.4684 times
Thu 05 February 2026 2.43 (-10%) 2.57 2.40 - 2.65 1.3804 times
Wed 04 February 2026 2.70 (-0.74%) 2.83 2.54 - 2.85 1.5637 times
Tue 03 February 2026 2.72 (1.12%) 2.90 2.66 - 2.98 1.1951 times
Mon 02 February 2026 2.69 (1.89%) 2.55 2.38 - 2.82 0.6016 times
Fri 30 January 2026 2.64 (-15.38%) 2.88 2.63 - 2.96 1.333 times
Thu 29 January 2026 3.12 (-1.27%) 3.24 2.98 - 3.30 1.15 times
Wed 28 January 2026 3.16 (2.27%) 3.30 3.03 - 3.33 0.8783 times
Tue 27 January 2026 3.09 (-0.32%) 3.13 3.01 - 3.16 0.6818 times
Mon 26 January 2026 3.10 (0.32%) 3.11 3.09 - 3.26 1.0306 times

Daily chart GalianoGold

Weekly price and charts GalianoGold

Strong weekly Stock price targets for GalianoGold GAU are 2.73 and 2.91

Weekly Target 12.58
Weekly Target 22.7
Weekly Target 32.76
Weekly Target 42.88
Weekly Target 52.94

Weekly price and volumes for Galiano Gold

Date Closing Open Range Volume
Mon 09 February 2026 2.82 (7.63%) 2.66 2.64 - 2.82 0.2418 times
Fri 06 February 2026 2.62 (-0.76%) 2.55 2.38 - 2.98 1.685 times
Fri 30 January 2026 2.64 (-14.56%) 3.11 2.63 - 3.33 1.6412 times
Fri 23 January 2026 3.09 (10.36%) 2.81 2.80 - 3.12 1.1183 times
Fri 16 January 2026 2.80 (5.26%) 2.75 2.63 - 2.96 1.2388 times
Fri 09 January 2026 2.66 (3.91%) 2.56 2.51 - 2.73 0.8719 times
Fri 02 January 2026 2.56 (-5.88%) 2.65 2.45 - 2.67 0.8429 times
Fri 26 December 2025 2.72 (6.25%) 2.62 2.57 - 2.75 0.557 times
Fri 19 December 2025 2.56 (-0.78%) 2.60 2.39 - 2.64 0.7125 times
Fri 12 December 2025 2.58 (7.95%) 2.38 2.29 - 2.64 1.0904 times
Fri 05 December 2025 2.39 (-1.65%) 2.51 2.30 - 2.51 0.8838 times

weekly chart GalianoGold

Monthly price and charts GalianoGold

Strong monthly Stock price targets for GalianoGold GAU are 2.6 and 3.2

Monthly Target 12.13
Monthly Target 22.47
Monthly Target 32.7266666666667
Monthly Target 43.07
Monthly Target 53.33

Monthly price and volumes Galiano Gold

Date Closing Open Range Volume
Mon 09 February 2026 2.82 (6.82%) 2.55 2.38 - 2.98 0.4939 times
Fri 30 January 2026 2.64 (3.94%) 2.57 2.45 - 3.33 1.3101 times
Wed 31 December 2025 2.54 (4.53%) 2.51 2.29 - 2.75 0.9856 times
Fri 28 November 2025 2.43 (1.67%) 2.32 1.94 - 2.50 1.1112 times
Fri 31 October 2025 2.39 (9.13%) 2.21 2.14 - 3.15 1.6667 times
Tue 30 September 2025 2.19 (0.92%) 2.20 2.13 - 2.72 1.5315 times
Fri 29 August 2025 2.17 (63.16%) 1.37 1.34 - 2.19 1.2429 times
Thu 31 July 2025 1.33 (4.72%) 1.30 1.26 - 1.53 0.5298 times
Mon 30 June 2025 1.27 (-5.22%) 1.37 1.22 - 1.56 0.6828 times
Fri 30 May 2025 1.34 (0.75%) 1.30 1.19 - 1.66 0.4456 times
Wed 30 April 2025 1.33 (7.26%) 1.22 1.00 - 1.41 0.4512 times

monthly chart GalianoGold

DMA SMA EMA moving averages of Galiano Gold GAU

DMA (daily moving average) of Galiano Gold GAU

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.85
20 day DMA 2.87
35 day DMA 2.76
50 day DMA 2.65
100 day DMA 2.55
150 day DMA 2.3
200 day DMA 2.08

EMA (exponential moving average) of Galiano Gold GAU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.652.66
12 day EMA2.772.762.78
20 day EMA2.772.772.79
35 day EMA2.722.712.72
50 day EMA2.62.592.59

SMA (simple moving average) of Galiano Gold GAU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.632.64
12 day SMA2.852.872.89
20 day SMA2.872.862.86
35 day SMA2.762.752.74
50 day SMA2.652.642.64
100 day SMA2.552.542.54
150 day SMA2.32.292.28
200 day SMA2.082.072.06
Back to top | Use Dark Theme