GalianoGold GAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galiano Gold GAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GalianoGold

Strong Daily Stock price targets for GalianoGold GAU are 1.98 and 2.04

Daily Target 11.93
Daily Target 21.97
Daily Target 31.9933333333333
Daily Target 42.03
Daily Target 52.05

Daily price and volume Galiano Gold

Date Closing Open Range Volume
Mon 05 October 2026 2.00 (0.5%) 1.99 1.96 - 2.02 1.7291 times
Fri 02 October 2026 1.99 (1.53%) 1.99 1.96 - 2.02 1.1269 times
Thu 01 October 2026 1.96 (1.03%) 1.94 1.91 - 1.98 0.6513 times
Wed 30 September 2026 1.94 (-2.02%) 1.99 1.93 - 2.00 0.6757 times
Tue 29 September 2026 1.98 (2.59%) 1.96 1.91 - 1.99 1.0874 times
Mon 28 September 2026 1.93 (-6.76%) 1.96 1.91 - 1.99 1.0093 times
Fri 25 September 2026 2.07 (2.99%) 2.01 2.00 - 2.09 0.7872 times
Thu 24 September 2026 2.01 (-2.43%) 2.07 1.98 - 2.07 0.7491 times
Wed 23 September 2026 2.06 (-5.5%) 2.12 2.04 - 2.15 1.1161 times
Tue 22 September 2026 2.18 (2.83%) 2.10 2.09 - 2.20 1.068 times
Mon 21 September 2026 2.12 (-0.47%) 2.14 2.08 - 2.15 0.869 times

Daily chart GalianoGold

Weekly price and charts GalianoGold

Strong weekly Stock price targets for GalianoGold GAU are 1.98 and 2.04

Weekly Target 11.93
Weekly Target 21.97
Weekly Target 31.9933333333333
Weekly Target 42.03
Weekly Target 52.05

Weekly price and volumes for Galiano Gold

Date Closing Open Range Volume
Mon 05 October 2026 2.00 (0.5%) 1.99 1.96 - 2.02 0.354 times
Fri 02 October 2026 1.99 (-3.86%) 1.96 1.91 - 2.02 0.9317 times
Fri 25 September 2026 2.07 (-2.82%) 2.14 1.98 - 2.20 0.9397 times
Fri 18 September 2026 2.13 (-1.39%) 2.11 1.98 - 2.14 1.0621 times
Fri 11 September 2026 2.16 (-4.85%) 2.27 2.14 - 2.30 0.797 times
Fri 04 September 2026 2.27 (-0.87%) 2.26 2.13 - 2.36 1.2084 times
Fri 28 August 2026 2.29 (-2.14%) 2.37 2.25 - 2.47 1.1327 times
Fri 21 August 2026 2.34 (11.96%) 2.19 2.02 - 2.37 1.1259 times
Fri 14 August 2026 2.09 (1.46%) 2.06 1.94 - 2.20 1.4698 times
Fri 07 August 2026 2.06 (18.39%) 1.77 1.74 - 2.12 0.9786 times
Fri 31 July 2026 1.74 (-6.45%) 1.89 1.66 - 1.90 1.5446 times

weekly chart GalianoGold

Monthly price and charts GalianoGold

Strong monthly Stock price targets for GalianoGold GAU are 1.96 and 2.07

Monthly Target 11.87
Monthly Target 21.93
Monthly Target 31.9766666666667
Monthly Target 42.04
Monthly Target 52.09

Monthly price and volumes Galiano Gold

Date Closing Open Range Volume
Mon 05 October 2026 2.00 (3.09%) 1.94 1.91 - 2.02 0.1422 times
Wed 30 September 2026 1.94 (-14.16%) 2.18 1.91 - 2.36 0.8475 times
Mon 31 August 2026 2.26 (29.89%) 1.77 1.74 - 2.47 0.9906 times
Fri 31 July 2026 1.74 (-6.95%) 1.88 1.66 - 2.07 1.1262 times
Tue 30 June 2026 1.87 (-19.4%) 2.32 1.75 - 2.37 1.3005 times
Fri 29 May 2026 2.32 (0%) 2.30 2.13 - 2.74 0.8313 times
Thu 30 April 2026 2.32 (-7.57%) 2.49 2.21 - 2.76 0.8517 times
Tue 31 March 2026 2.51 (-28.69%) 3.60 2.12 - 3.62 1.5019 times
Fri 27 February 2026 3.52 (33.33%) 2.55 2.38 - 3.52 1.3628 times
Fri 30 January 2026 2.64 (3.94%) 2.57 2.45 - 3.33 1.0452 times
Wed 31 December 2025 2.54 (4.53%) 2.51 2.29 - 2.75 0.7863 times

monthly chart GalianoGold

DMA SMA EMA moving averages of Galiano Gold GAU

DMA (daily moving average) of Galiano Gold GAU

DMA period DMA value
5 day DMA 1.97
12 day DMA 2.03
20 day DMA 2.07
35 day DMA 2.16
50 day DMA 2.09
100 day DMA 2.06
150 day DMA 2.23
200 day DMA 2.39

EMA (exponential moving average) of Galiano Gold GAU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.991.981.98
12 day EMA2.022.022.03
20 day EMA2.052.062.07
35 day EMA2.052.052.05
50 day EMA2.072.072.07

SMA (simple moving average) of Galiano Gold GAU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.971.961.98
12 day SMA2.032.042.04
20 day SMA2.072.082.1
35 day SMA2.162.162.16
50 day SMA2.092.082.08
100 day SMA2.062.072.08
150 day SMA2.232.242.25
200 day SMA2.392.392.4
Back to top | Use Dark Theme