GalianoGold GAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galiano Gold GAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GalianoGold

Strong Daily Stock price targets for GalianoGold GAU are 1.67 and 1.77

Daily Target 11.64
Daily Target 21.69
Daily Target 31.74
Daily Target 41.79
Daily Target 51.84

Daily price and volume Galiano Gold

Date Closing Open Range Volume
Fri 31 July 2026 1.74 (-2.79%) 1.79 1.69 - 1.79 1.3561 times
Thu 30 July 2026 1.79 (1.7%) 1.79 1.74 - 1.80 0.9676 times
Wed 29 July 2026 1.76 (1.15%) 1.72 1.66 - 1.80 1.8664 times
Tue 28 July 2026 1.74 (-5.43%) 1.81 1.73 - 1.82 0.692 times
Mon 27 July 2026 1.84 (-1.08%) 1.89 1.80 - 1.90 0.5668 times
Fri 24 July 2026 1.86 (0%) 1.87 1.82 - 1.89 0.839 times
Fri 24 July 2026 1.86 (1.64%) 1.87 1.82 - 1.89 0.839 times
Thu 23 July 2026 1.83 (-4.69%) 1.87 1.79 - 1.87 0.8396 times
Wed 22 July 2026 1.92 (3.78%) 1.90 1.86 - 2.01 1.3352 times
Tue 21 July 2026 1.85 (5.11%) 1.79 1.76 - 1.86 0.6982 times
Mon 20 July 2026 1.76 (1.15%) 1.74 1.70 - 1.76 0.586 times

Daily chart GalianoGold

Weekly price and charts GalianoGold

Strong weekly Stock price targets for GalianoGold GAU are 1.58 and 1.82

Weekly Target 11.53
Weekly Target 21.63
Weekly Target 31.7666666666667
Weekly Target 41.87
Weekly Target 52.01

Weekly price and volumes for Galiano Gold

Date Closing Open Range Volume
Fri 31 July 2026 1.74 (-6.45%) 1.89 1.66 - 1.90 1.2604 times
Fri 24 July 2026 1.86 (0%) 1.87 1.82 - 1.89 0.1941 times
Fri 24 July 2026 1.86 (6.9%) 1.74 1.70 - 2.01 0.9942 times
Fri 17 July 2026 1.74 (-6.95%) 1.84 1.68 - 1.90 0.7907 times
Fri 10 July 2026 1.87 (-5.56%) 2.01 1.81 - 2.07 0.7445 times
Thu 02 July 2026 1.98 (3.66%) 1.89 1.84 - 2.07 0.9967 times
Fri 26 June 2026 1.91 (-13.57%) 2.14 1.75 - 2.14 1.7988 times
Thu 18 June 2026 2.21 (4.74%) 2.15 2.12 - 2.37 1.2246 times
Fri 12 June 2026 2.11 (3.94%) 2.03 1.92 - 2.13 0.9609 times
Fri 05 June 2026 2.03 (-12.5%) 2.32 2.01 - 2.32 1.035 times
Fri 29 May 2026 2.32 (3.57%) 2.25 2.13 - 2.38 0.5975 times

weekly chart GalianoGold

Monthly price and charts GalianoGold

Strong monthly Stock price targets for GalianoGold GAU are 1.5 and 1.91

Monthly Target 11.41
Monthly Target 21.58
Monthly Target 31.8233333333333
Monthly Target 41.99
Monthly Target 52.23

Monthly price and volumes Galiano Gold

Date Closing Open Range Volume
Fri 31 July 2026 1.74 (-6.95%) 1.88 1.66 - 2.07 1.0217 times
Tue 30 June 2026 1.87 (-19.4%) 2.32 1.75 - 2.37 1.1799 times
Fri 29 May 2026 2.32 (0%) 2.30 2.13 - 2.74 0.7542 times
Thu 30 April 2026 2.32 (-7.57%) 2.49 2.21 - 2.76 0.7727 times
Tue 31 March 2026 2.51 (-28.69%) 3.60 2.12 - 3.62 1.3626 times
Fri 27 February 2026 3.52 (33.33%) 2.55 2.38 - 3.52 1.2364 times
Fri 30 January 2026 2.64 (3.94%) 2.57 2.45 - 3.33 0.9483 times
Wed 31 December 2025 2.54 (4.53%) 2.51 2.29 - 2.75 0.7134 times
Fri 28 November 2025 2.43 (1.67%) 2.32 1.94 - 2.50 0.8044 times
Fri 31 October 2025 2.39 (9.13%) 2.21 2.14 - 3.15 1.2064 times
Tue 30 September 2025 2.19 (0.92%) 2.20 2.13 - 2.72 1.1086 times

monthly chart GalianoGold

DMA SMA EMA moving averages of Galiano Gold GAU

DMA (daily moving average) of Galiano Gold GAU

DMA period DMA value
5 day DMA 1.77
12 day DMA 1.81
20 day DMA 1.82
35 day DMA 1.9
50 day DMA 1.98
100 day DMA 2.23
150 day DMA 2.46
200 day DMA 2.46

EMA (exponential moving average) of Galiano Gold GAU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.771.791.79
12 day EMA1.811.821.82
20 day EMA1.841.851.86
35 day EMA1.91.911.92
50 day EMA1.9922.01

SMA (simple moving average) of Galiano Gold GAU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.771.81.81
12 day SMA1.811.811.81
20 day SMA1.821.831.84
35 day SMA1.91.911.92
50 day SMA1.981.992
100 day SMA2.232.242.26
150 day SMA2.462.472.47
200 day SMA2.462.462.47
Back to top | Use Dark Theme