GalianoGold GAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galiano Gold GAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GalianoGold

Strong Daily Stock price targets for GalianoGold GAU are 1.54 and 1.62

Daily Target 11.47
Daily Target 21.53
Daily Target 31.5533333333333
Daily Target 41.61
Daily Target 51.63

Daily price and volume Galiano Gold

Date Closing Open Range Volume
Fri 26 April 2024 1.58 (4.64%) 1.52 1.50 - 1.58 0.7427 times
Thu 25 April 2024 1.51 (5.59%) 1.44 1.39 - 1.52 0.7337 times
Wed 24 April 2024 1.43 (-2.72%) 1.49 1.42 - 1.51 0.6207 times
Tue 23 April 2024 1.47 (0.68%) 1.40 1.38 - 1.50 0.6742 times
Mon 22 April 2024 1.46 (-1.35%) 1.42 1.36 - 1.47 1.0168 times
Fri 19 April 2024 1.48 (-1.33%) 1.50 1.45 - 1.52 0.5947 times
Thu 18 April 2024 1.50 (0%) 1.52 1.46 - 1.53 0.6266 times
Wed 17 April 2024 1.50 (3.45%) 1.51 1.45 - 1.55 1.229 times
Tue 16 April 2024 1.45 (2.84%) 1.37 1.37 - 1.47 1.055 times
Mon 15 April 2024 1.41 (-0.7%) 1.40 1.31 - 1.44 2.7068 times
Fri 12 April 2024 1.42 (-7.79%) 1.54 1.42 - 1.60 2.037 times

Daily chart GalianoGold

Weekly price and charts GalianoGold

Strong weekly Stock price targets for GalianoGold GAU are 1.47 and 1.69

Weekly Target 11.29
Weekly Target 21.43
Weekly Target 31.5066666666667
Weekly Target 41.65
Weekly Target 51.73

Weekly price and volumes for Galiano Gold

Date Closing Open Range Volume
Fri 26 April 2024 1.58 (6.76%) 1.42 1.36 - 1.58 1.1296 times
Fri 19 April 2024 1.48 (4.23%) 1.40 1.31 - 1.55 1.8524 times
Fri 12 April 2024 1.42 (-8.39%) 1.59 1.39 - 1.60 1.7056 times
Fri 05 April 2024 1.55 (10.71%) 1.47 1.32 - 1.58 1.8649 times
Thu 28 March 2024 1.40 (19.66%) 1.21 1.19 - 1.41 0.9444 times
Fri 22 March 2024 1.17 (-2.5%) 1.22 1.05 - 1.23 0.4537 times
Fri 15 March 2024 1.20 (4.35%) 1.16 1.12 - 1.23 0.6464 times
Fri 08 March 2024 1.15 (10.58%) 1.04 1.01 - 1.19 0.766 times
Fri 01 March 2024 1.04 (15.56%) 0.89 0.89 - 1.04 0.2988 times
Fri 23 February 2024 0.90 (-1.1%) 0.93 0.89 - 1.04 0.3383 times
Fri 16 February 2024 0.91 (-4.21%) 0.97 0.81 - 0.97 0.3439 times

weekly chart GalianoGold

Monthly price and charts GalianoGold

Strong monthly Stock price targets for GalianoGold GAU are 1.45 and 1.74

Monthly Target 11.21
Monthly Target 21.39
Monthly Target 31.4966666666667
Monthly Target 41.68
Monthly Target 51.79

Monthly price and volumes Galiano Gold

Date Closing Open Range Volume
Fri 26 April 2024 1.58 (12.86%) 1.47 1.31 - 1.60 3.6739 times
Thu 28 March 2024 1.40 (47.37%) 0.96 0.91 - 1.41 1.6345 times
Thu 29 February 2024 0.95 (9.2%) 0.88 0.80 - 1.04 0.653 times
Wed 31 January 2024 0.87 (-7.45%) 0.95 0.86 - 1.09 0.786 times
Fri 29 December 2023 0.94 (44.62%) 0.65 0.60 - 1.00 1.4321 times
Thu 30 November 2023 0.65 (22.64%) 0.52 0.52 - 0.65 0.3885 times
Tue 31 October 2023 0.53 (-10.17%) 0.58 0.52 - 0.61 0.2736 times
Fri 29 September 2023 0.59 (-6.35%) 0.64 0.58 - 0.71 0.324 times
Thu 31 August 2023 0.63 (1.61%) 0.62 0.57 - 0.64 0.3848 times
Mon 31 July 2023 0.62 (5.08%) 0.60 0.55 - 0.67 0.4496 times
Fri 30 June 2023 0.59 (5.36%) 0.57 0.55 - 0.63 0.4086 times

monthly chart GalianoGold

DMA SMA EMA moving averages of Galiano Gold GAU

DMA (daily moving average) of Galiano Gold GAU

DMA period DMA value
5 day DMA 1.49
12 day DMA 1.48
20 day DMA 1.49
35 day DMA 1.37
50 day DMA 1.26
100 day DMA 1.06
150 day DMA 0.9
200 day DMA 0.83

EMA (exponential moving average) of Galiano Gold GAU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.511.481.46
12 day EMA1.491.471.46
20 day EMA1.451.441.43
35 day EMA1.371.361.35
50 day EMA1.251.241.23

SMA (simple moving average) of Galiano Gold GAU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.491.471.47
12 day SMA1.481.471.48
20 day SMA1.491.481.47
35 day SMA1.371.361.35
50 day SMA1.261.241.23
100 day SMA1.061.051.05
150 day SMA0.90.90.89
200 day SMA0.830.830.82
Back to top | Use Dark Theme