Login or Join
HomepageFactorsharesTrust GAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factorshares Trust GAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FactorsharesTrust
Strong Daily Stock price targets for FactorsharesTrust GAMR are 55.29 and 55.45
| Daily Target 1 | 55.16 |
| Daily Target 2 | 55.26 |
| Daily Target 3 | 55.316666666667 |
| Daily Target 4 | 55.42 |
| Daily Target 5 | 55.48 |
Daily price and volume Factorshares Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 55.37 (1.11%) | 55.21 | 55.21 - 55.37 | 0.5645 times | Thu 25 April 2024 | 54.76 (-0.83%) | 54.19 | 54.19 - 54.76 | 1.129 times | Wed 24 April 2024 | 55.22 (0.45%) | 55.07 | 55.07 - 55.22 | 0.5645 times | Tue 23 April 2024 | 54.97 (0.83%) | 54.22 | 54.22 - 54.97 | 1.2097 times | Mon 22 April 2024 | 54.52 (1.93%) | 54.03 | 54.03 - 54.52 | 0.5645 times | Fri 19 April 2024 | 53.49 (-1.13%) | 53.47 | 53.47 - 53.72 | 0.3226 times | Thu 18 April 2024 | 54.10 (0.71%) | 54.19 | 53.85 - 54.53 | 1.0484 times | Wed 17 April 2024 | 53.72 (-0.65%) | 53.87 | 53.71 - 54.33 | 1.8548 times | Tue 16 April 2024 | 54.07 (0.26%) | 53.61 | 53.61 - 54.07 | 0.8871 times | Mon 15 April 2024 | 53.93 (-2.42%) | 54.80 | 53.80 - 54.80 | 1.8548 times | Fri 12 April 2024 | 55.27 (-2.97%) | 55.30 | 55.10 - 55.30 | 0.4839 times |
Weekly price and charts FactorsharesTrust
Strong weekly Stock price targets for FactorsharesTrust GAMR are 54.7 and 56.04
| Weekly Target 1 | 53.58 |
| Weekly Target 2 | 54.48 |
| Weekly Target 3 | 54.923333333333 |
| Weekly Target 4 | 55.82 |
| Weekly Target 5 | 56.26 |
Weekly price and volumes for Factorshares Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 55.37 (3.51%) | 54.03 | 54.03 - 55.37 | 0.7123 times | Fri 19 April 2024 | 53.49 (-3.22%) | 54.80 | 53.47 - 54.80 | 1.0541 times | Fri 12 April 2024 | 55.27 (-2.57%) | 56.66 | 55.10 - 57.60 | 0.8405 times | Fri 05 April 2024 | 56.73 (-2.59%) | 57.87 | 55.98 - 58.32 | 1.0541 times | Thu 28 March 2024 | 58.24 (0.45%) | 57.70 | 57.51 - 58.25 | 0.7407 times | Fri 22 March 2024 | 57.98 (0.73%) | 58.42 | 57.74 - 58.78 | 0.8262 times | Fri 15 March 2024 | 57.56 (-0.07%) | 58.30 | 57.38 - 59.38 | 0.698 times | Fri 08 March 2024 | 57.60 (-1.29%) | 57.95 | 56.42 - 58.35 | 1.8376 times | Fri 01 March 2024 | 58.35 (0.76%) | 57.53 | 57.08 - 58.41 | 1.5242 times | Fri 23 February 2024 | 57.91 (-1.66%) | 57.75 | 57.33 - 58.34 | 0.7123 times | Fri 16 February 2024 | 58.89 (1.12%) | 58.59 | 56.91 - 59.29 | 2.6781 times |
Monthly price and charts FactorsharesTrust
Strong monthly Stock price targets for FactorsharesTrust GAMR are 52 and 56.85
| Monthly Target 1 | 50.87 |
| Monthly Target 2 | 53.12 |
| Monthly Target 3 | 55.72 |
| Monthly Target 4 | 57.97 |
| Monthly Target 5 | 60.57 |
Monthly price and volumes Factorshares Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 55.37 (-4.93%) | 57.87 | 53.47 - 58.32 | 0.517 times | Thu 28 March 2024 | 58.24 (1.39%) | 57.85 | 56.42 - 59.38 | 0.6478 times | Thu 29 February 2024 | 57.44 (2.74%) | 56.46 | 56.46 - 59.29 | 0.8751 times | Wed 31 January 2024 | 55.91 (-5.56%) | 58.22 | 54.26 - 58.48 | 1.3157 times | Fri 29 December 2023 | 59.20 (4.58%) | 56.48 | 55.10 - 59.71 | 1.2231 times | Thu 30 November 2023 | 56.61 (10.72%) | 51.21 | 50.78 - 57.32 | 2.6708 times | Tue 31 October 2023 | 51.13 (-4.43%) | 52.64 | 50.04 - 53.72 | 0.9017 times | Fri 29 September 2023 | 53.50 (-6.21%) | 57.52 | 52.68 - 57.93 | 0.6116 times | Thu 31 August 2023 | 57.04 (-9.17%) | 62.13 | 55.11 - 62.30 | 0.7323 times | Mon 31 July 2023 | 62.80 (3.36%) | 60.99 | 58.50 - 63.06 | 0.5049 times | Fri 30 June 2023 | 60.76 (2.88%) | 59.48 | 59.48 - 63.12 | 0.7946 times |
Indicator Analysis of FactorsharesTrust
Please login to view indicator analysis. or View indicator analysis of FactorsharesTrust GAMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Factorshares Trust GAMR
DMA (daily moving average) of Factorshares Trust GAMR
| DMA period | DMA value |
| 5 day DMA | 54.97 |
| 12 day DMA | 54.7 |
| 20 day DMA | 55.71 |
| 35 day DMA | 56.8 |
| 50 day DMA | 57.13 |
| 100 day DMA | 57.29 |
| 150 day DMA | 56.11 |
| 200 day DMA | 56.51 |
EMA (exponential moving average) of Factorshares Trust GAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.96 | 54.75 | 54.74 |
| 12 day EMA | 55.1 | 55.05 | 55.1 |
| 20 day EMA | 55.57 | 55.59 | 55.68 |
| 35 day EMA | 56.23 | 56.28 | 56.37 |
| 50 day EMA | 57.01 | 57.08 | 57.17 |
SMA (simple moving average) of Factorshares Trust GAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.97 | 54.59 | 54.46 |
| 12 day SMA | 54.7 | 54.79 | 55.01 |
| 20 day SMA | 55.71 | 55.85 | 56.02 |
| 35 day SMA | 56.8 | 56.86 | 56.93 |
| 50 day SMA | 57.13 | 57.2 | 57.25 |
| 100 day SMA | 57.29 | 57.3 | 57.32 |
| 150 day SMA | 56.11 | 56.1 | 56.09 |
| 200 day SMA | 56.51 | 56.54 | 56.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.