Login or Join
HomepageFactorsharesTrust GAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factorshares Trust GAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FactorsharesTrust
Strong Daily Stock price targets for FactorsharesTrust GAMR are 78.84 and 79.93
| Daily Target 1 | 78.66 |
| Daily Target 2 | 79.02 |
| Daily Target 3 | 79.746666666667 |
| Daily Target 4 | 80.11 |
| Daily Target 5 | 80.84 |
Daily price and volume Factorshares Trust
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 79.39 (0.24%) | 80.05 | 79.38 - 80.47 | 0.6743 times | Mon 09 March 2026 | 79.20 (2.14%) | 76.89 | 76.89 - 79.20 | 0.641 times | Fri 06 March 2026 | 77.54 (-1.2%) | 78.35 | 77.34 - 78.35 | 0.7952 times | Thu 05 March 2026 | 78.48 (-1.23%) | 77.78 | 77.68 - 78.49 | 0.5394 times | Wed 04 March 2026 | 79.46 (2.7%) | 77.51 | 77.51 - 79.46 | 3.3715 times | Tue 03 March 2026 | 77.37 (-2%) | 77.27 | 75.51 - 77.77 | 1.1238 times | Mon 02 March 2026 | 78.95 (-0.5%) | 78.52 | 78.52 - 79.35 | 2.0679 times | Fri 27 February 2026 | 79.35 (-0.91%) | 79.57 | 79.11 - 79.72 | 0.5844 times | Thu 26 February 2026 | 80.08 (0.04%) | 79.84 | 79.84 - 80.08 | 0.1573 times | Wed 25 February 2026 | 80.05 (1.07%) | 80.05 | 80.05 - 80.05 | 0.045 times | Tue 24 February 2026 | 79.20 (1.1%) | 79.05 | 79.05 - 79.20 | 0.2248 times |
Weekly price and charts FactorsharesTrust
Strong weekly Stock price targets for FactorsharesTrust GAMR are 78.14 and 81.72
| Weekly Target 1 | 75.34 |
| Weekly Target 2 | 77.36 |
| Weekly Target 3 | 78.916666666667 |
| Weekly Target 4 | 80.94 |
| Weekly Target 5 | 82.5 |
Weekly price and volumes for Factorshares Trust
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 79.39 (2.39%) | 76.89 | 76.89 - 80.47 | 0.6279 times | Fri 06 March 2026 | 77.54 (-2.28%) | 78.52 | 75.51 - 79.46 | 3.7704 times | Fri 27 February 2026 | 79.35 (-0.36%) | 78.32 | 78.32 - 80.08 | 0.6116 times | Fri 20 February 2026 | 79.64 (0.77%) | 78.14 | 78.03 - 79.79 | 0.8391 times | Fri 13 February 2026 | 79.03 (0%) | 79.14 | 78.77 - 79.51 | 0.2734 times | Fri 13 February 2026 | 79.03 (-1.42%) | 82.44 | 78.77 - 83.66 | 0.979 times | Fri 06 February 2026 | 80.17 (-7.19%) | 87.21 | 77.81 - 87.21 | 1.1795 times | Fri 30 January 2026 | 86.38 (-4.47%) | 90.22 | 86.38 - 90.73 | 0.4799 times | Fri 23 January 2026 | 90.42 (1.25%) | 87.61 | 86.78 - 90.42 | 0.4447 times | Fri 16 January 2026 | 89.30 (-0.25%) | 90.13 | 88.84 - 90.28 | 0.7945 times | Fri 09 January 2026 | 89.52 (-1.47%) | 91.63 | 89.01 - 91.89 | 0.7511 times |
Monthly price and charts FactorsharesTrust
Strong monthly Stock price targets for FactorsharesTrust GAMR are 77.45 and 82.41
| Monthly Target 1 | 73.5 |
| Monthly Target 2 | 76.44 |
| Monthly Target 3 | 78.456666666667 |
| Monthly Target 4 | 81.4 |
| Monthly Target 5 | 83.42 |
Monthly price and volumes Factorshares Trust
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 79.39 (0.05%) | 78.52 | 75.51 - 80.47 | 0.6249 times | Fri 27 February 2026 | 79.35 (-8.14%) | 87.21 | 77.81 - 87.21 | 0.5517 times | Fri 30 January 2026 | 86.38 (-5.42%) | 90.68 | 86.38 - 91.89 | 0.3754 times | Wed 31 December 2025 | 91.33 (-1.83%) | 92.74 | 88.92 - 94.46 | 0.6566 times | Fri 28 November 2025 | 93.03 (-6.09%) | 97.29 | 88.33 - 99.31 | 0.8965 times | Fri 31 October 2025 | 99.06 (2.48%) | 96.55 | 96.13 - 103.93 | 0.7653 times | Tue 30 September 2025 | 96.66 (5.12%) | 89.26 | 89.26 - 97.17 | 2.046 times | Fri 29 August 2025 | 91.95 (2.68%) | 87.91 | 86.31 - 95.26 | 2.0338 times | Thu 31 July 2025 | 89.55 (5.3%) | 83.27 | 81.84 - 91.58 | 0.943 times | Mon 30 June 2025 | 85.04 (10.33%) | 77.80 | 77.80 - 85.52 | 1.1069 times | Fri 30 May 2025 | 77.08 (13.37%) | 69.63 | 69.63 - 79.30 | 1.1709 times |
Indicator Analysis of FactorsharesTrust
Please login to view indicator analysis. or View indicator analysis of FactorsharesTrust GAMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Factorshares Trust GAMR
DMA (daily moving average) of Factorshares Trust GAMR
| DMA period | DMA value |
| 5 day DMA | 78.81 |
| 12 day DMA | 78.95 |
| 20 day DMA | 79.24 |
| 35 day DMA | 82.12 |
| 50 day DMA | 84.56 |
| 100 day DMA | 89.65 |
| 150 day DMA | 91.27 |
| 200 day DMA | 89.1 |
EMA (exponential moving average) of Factorshares Trust GAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.9 | 78.65 | 78.37 |
| 12 day EMA | 79.12 | 79.07 | 79.05 |
| 20 day EMA | 79.95 | 80.01 | 80.1 |
| 35 day EMA | 82.12 | 82.28 | 82.46 |
| 50 day EMA | 84.56 | 84.77 | 85 |
SMA (simple moving average) of Factorshares Trust GAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.81 | 78.41 | 78.36 |
| 12 day SMA | 78.95 | 78.97 | 78.97 |
| 20 day SMA | 79.24 | 79.45 | 79.64 |
| 35 day SMA | 82.12 | 82.35 | 82.64 |
| 50 day SMA | 84.56 | 84.8 | 85.06 |
| 100 day SMA | 89.65 | 89.83 | 90.01 |
| 150 day SMA | 91.27 | 91.33 | 91.39 |
| 200 day SMA | 89.1 | 89.09 | 89.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.