FactorsharesTrust GAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Factorshares Trust GAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FactorsharesTrust

Strong Daily Stock price targets for FactorsharesTrust GAMR are 97.14 and 97.76

Daily Target 197.04
Daily Target 297.24
Daily Target 397.656666666667
Daily Target 497.86
Daily Target 598.28

Daily price and volume Factorshares Trust

Date Closing Open Range Volume
Fri 07 August 2026 97.45 (1.17%) 98.07 97.45 - 98.07 0.3789 times
Thu 06 August 2026 96.32 (-0.92%) 96.63 96.07 - 96.78 1.3892 times
Wed 05 August 2026 97.21 (1.4%) 96.72 96.72 - 97.21 0.2917 times
Tue 04 August 2026 95.87 (0.56%) 96.27 95.82 - 96.41 1.6418 times
Mon 03 August 2026 95.34 (3.18%) 93.88 93.88 - 95.35 1.7681 times
Fri 31 July 2026 92.40 (-1.09%) 93.23 92.40 - 93.23 0.7578 times
Thu 30 July 2026 93.42 (1.85%) 92.46 92.46 - 93.42 1.7681 times
Wed 29 July 2026 91.72 (1.3%) 91.72 91.72 - 91.72 0.7413 times
Tue 28 July 2026 90.54 (-0.59%) 90.54 90.54 - 90.67 0.6315 times
Mon 27 July 2026 91.08 (1.44%) 90.66 90.57 - 91.08 0.6315 times
Fri 24 July 2026 89.79 (0%) 89.35 89.35 - 89.35 0 times

Daily chart FactorsharesTrust

Weekly price and charts FactorsharesTrust

Strong weekly Stock price targets for FactorsharesTrust GAMR are 95.67 and 99.86

Weekly Target 192.28
Weekly Target 294.86
Weekly Target 396.466666666667
Weekly Target 499.05
Weekly Target 5100.66

Weekly price and volumes for Factorshares Trust

Date Closing Open Range Volume
Fri 07 August 2026 97.45 (5.47%) 93.88 93.88 - 98.07 1.2369 times
Fri 31 July 2026 92.40 (2.91%) 90.66 90.54 - 93.42 1.0244 times
Fri 24 July 2026 89.79 (0%) 89.35 89.35 - 89.35 0 times
Fri 24 July 2026 89.79 (-0.49%) 92.88 89.35 - 93.20 0.5172 times
Fri 17 July 2026 90.23 (-4.27%) 94.52 90.23 - 94.52 1.2175 times
Fri 10 July 2026 94.25 (2.16%) 92.85 91.17 - 94.25 0.3713 times
Thu 02 July 2026 92.26 (5.77%) 88.70 88.52 - 92.26 0.4855 times
Fri 26 June 2026 87.23 (-2.78%) 89.50 85.89 - 89.50 2.1237 times
Thu 18 June 2026 89.72 (1.08%) 91.37 88.73 - 91.57 1.2955 times
Fri 12 June 2026 88.76 (-4.92%) 89.97 85.70 - 90.53 1.7279 times
Fri 05 June 2026 93.35 (1.19%) 93.42 89.25 - 95.04 1.1695 times

weekly chart FactorsharesTrust

Monthly price and charts FactorsharesTrust

Strong monthly Stock price targets for FactorsharesTrust GAMR are 95.67 and 99.86

Monthly Target 192.28
Monthly Target 294.86
Monthly Target 396.466666666667
Monthly Target 499.05
Monthly Target 5100.66

Monthly price and volumes Factorshares Trust

Date Closing Open Range Volume
Fri 07 August 2026 97.45 (5.47%) 93.88 93.88 - 98.07 0.22 times
Fri 31 July 2026 92.40 (1.93%) 92.26 89.35 - 94.52 0.567 times
Tue 30 June 2026 90.65 (-1.73%) 93.42 85.70 - 95.04 1.1997 times
Fri 29 May 2026 92.25 (11.06%) 82.49 82.27 - 92.51 1.5432 times
Thu 30 April 2026 83.06 (10.63%) 75.24 74.48 - 84.69 0.8194 times
Tue 31 March 2026 75.08 (-5.38%) 78.52 71.43 - 80.47 1.5189 times
Fri 27 February 2026 79.35 (-8.14%) 87.21 77.81 - 87.21 0.9191 times
Fri 30 January 2026 86.38 (-5.42%) 90.68 86.38 - 91.89 0.6253 times
Wed 31 December 2025 91.33 (-1.83%) 92.74 88.92 - 94.46 1.0939 times
Fri 28 November 2025 93.03 (-6.09%) 97.29 88.33 - 99.31 1.4935 times
Fri 31 October 2025 99.06 (2.48%) 96.55 96.13 - 103.93 1.2751 times

monthly chart FactorsharesTrust

DMA SMA EMA moving averages of Factorshares Trust GAMR

DMA (daily moving average) of Factorshares Trust GAMR

DMA period DMA value
5 day DMA 96.44
12 day DMA 93.41
20 day DMA 92.95
35 day DMA 91.93
50 day DMA 91.61
100 day DMA 87.02
150 day DMA 85.77
200 day DMA 87.84

EMA (exponential moving average) of Factorshares Trust GAMR

EMA period EMA current EMA prev EMA prev2
5 day EMA96.1695.5195.1
12 day EMA94.4693.9293.48
20 day EMA93.5393.1292.78
35 day EMA92.5392.2492
50 day EMA91.9591.7391.54

SMA (simple moving average) of Factorshares Trust GAMR

SMA period SMA current SMA prev SMA prev2
5 day SMA96.4495.4394.85
12 day SMA93.4192.7792.37
20 day SMA92.9592.7492.63
35 day SMA91.9391.7191.49
50 day SMA91.6191.5191.4
100 day SMA87.0286.8386.66
150 day SMA85.7785.7485.7
200 day SMA87.8487.8587.86
Back to top | Use Dark Theme