Login or Join
HomepageFactorsharesTrust GAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factorshares Trust GAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FactorsharesTrust
Strong Daily Stock price targets for FactorsharesTrust GAMR are 90.7 and 90.7
| Daily Target 1 | 90.4 |
| Daily Target 2 | 90.4 |
| Daily Target 3 | 90.403333333333 |
| Daily Target 4 | 90.99 |
| Daily Target 5 | 90.99 |
Daily price and volume Factorshares Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 91.57 (0%) | 89.82 | 89.82 - 89.82 | 0 times | Mon 15 June 2026 | 91.57 (3.17%) | 91.37 | 91.08 - 91.57 | 0.936 times | Fri 12 June 2026 | 88.76 (1.86%) | 88.76 | 88.76 - 88.76 | 0.3505 times | Thu 11 June 2026 | 87.14 (1.03%) | 86.32 | 86.25 - 87.14 | 2.1033 times | Wed 10 June 2026 | 86.25 (-2.29%) | 86.95 | 85.70 - 86.95 | 0.95 times | Tue 09 June 2026 | 88.27 (-1.59%) | 90.53 | 87.12 - 90.53 | 2.3802 times | Mon 08 June 2026 | 89.70 (-3.91%) | 89.97 | 89.38 - 90.17 | 1.2853 times | Fri 05 June 2026 | 93.35 (0%) | 89.25 | 89.25 - 89.25 | 0 times | Thu 04 June 2026 | 93.35 (-0.13%) | 92.97 | 92.91 - 93.35 | 0.8846 times | Wed 03 June 2026 | 93.47 (-1.24%) | 94.95 | 93.47 - 94.95 | 1.1101 times | Tue 02 June 2026 | 94.64 (0.16%) | 95.04 | 94.64 - 95.04 | 0.9979 times |
Weekly price and charts FactorsharesTrust
Strong weekly Stock price targets for FactorsharesTrust GAMR are 90.7 and 92.45
| Weekly Target 1 | 89.24 |
| Weekly Target 2 | 90.4 |
| Weekly Target 3 | 90.986666666667 |
| Weekly Target 4 | 92.15 |
| Weekly Target 5 | 92.74 |
Weekly price and volumes for Factorshares Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 91.57 (3.17%) | 91.37 | 89.82 - 91.57 | 0.1775 times | Fri 12 June 2026 | 88.76 (-4.92%) | 89.97 | 85.70 - 90.53 | 1.3407 times | Fri 05 June 2026 | 93.35 (1.19%) | 93.42 | 89.25 - 95.04 | 0.9074 times | Fri 29 May 2026 | 92.25 (4.05%) | 88.94 | 88.94 - 92.51 | 0.7805 times | Fri 22 May 2026 | 88.66 (0.49%) | 87.86 | 87.21 - 89.16 | 0.369 times | Fri 15 May 2026 | 88.23 (0.81%) | 87.77 | 87.77 - 89.14 | 1.5713 times | Fri 08 May 2026 | 87.52 (0.61%) | 86.00 | 86.00 - 87.55 | 2.4154 times | Wed 06 May 2026 | 86.99 (4.35%) | 83.06 | 82.27 - 86.99 | 1.3961 times | Fri 01 May 2026 | 83.36 (-1.34%) | 84.69 | 81.71 - 84.69 | 0.5976 times | Fri 24 April 2026 | 84.49 (-0.17%) | 84.05 | 82.16 - 84.49 | 0.4445 times | Fri 17 April 2026 | 84.63 (8.51%) | 77.88 | 77.81 - 84.63 | 1.2489 times |
Monthly price and charts FactorsharesTrust
Strong monthly Stock price targets for FactorsharesTrust GAMR are 83.97 and 93.31
| Monthly Target 1 | 81.43 |
| Monthly Target 2 | 86.5 |
| Monthly Target 3 | 90.77 |
| Monthly Target 4 | 95.84 |
| Monthly Target 5 | 100.11 |
Monthly price and volumes Factorshares Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 91.57 (-0.74%) | 93.42 | 85.70 - 95.04 | 0.4196 times | Fri 29 May 2026 | 92.25 (11.06%) | 82.49 | 82.27 - 92.51 | 1.1644 times | Thu 30 April 2026 | 83.06 (10.63%) | 75.24 | 74.48 - 84.69 | 0.6183 times | Tue 31 March 2026 | 75.08 (-5.38%) | 78.52 | 71.43 - 80.47 | 1.146 times | Fri 27 February 2026 | 79.35 (-8.14%) | 87.21 | 77.81 - 87.21 | 0.6935 times | Fri 30 January 2026 | 86.38 (-5.42%) | 90.68 | 86.38 - 91.89 | 0.4718 times | Wed 31 December 2025 | 91.33 (-1.83%) | 92.74 | 88.92 - 94.46 | 0.8254 times | Fri 28 November 2025 | 93.03 (-6.09%) | 97.29 | 88.33 - 99.31 | 1.1269 times | Fri 31 October 2025 | 99.06 (2.48%) | 96.55 | 96.13 - 103.93 | 0.9621 times | Tue 30 September 2025 | 96.66 (5.12%) | 89.26 | 89.26 - 97.17 | 2.572 times | Fri 29 August 2025 | 91.95 (2.68%) | 87.91 | 86.31 - 95.26 | 2.5566 times |
Indicator Analysis of FactorsharesTrust
Please login to view indicator analysis. or View indicator analysis of FactorsharesTrust GAMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Factorshares Trust GAMR
DMA (daily moving average) of Factorshares Trust GAMR
| DMA period | DMA value |
| 5 day DMA | 89.06 |
| 12 day DMA | 91.05 |
| 20 day DMA | 90.51 |
| 35 day DMA | 88.69 |
| 50 day DMA | 86.64 |
| 100 day DMA | 83.08 |
| 150 day DMA | 85.91 |
| 200 day DMA | 88.63 |
EMA (exponential moving average) of Factorshares Trust GAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.26 | 89.61 | 88.63 |
| 12 day EMA | 90.2 | 89.95 | 89.66 |
| 20 day EMA | 89.78 | 89.59 | 89.38 |
| 35 day EMA | 88.06 | 87.85 | 87.63 |
| 50 day EMA | 86 | 85.77 | 85.53 |
SMA (simple moving average) of Factorshares Trust GAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.06 | 88.4 | 88.02 |
| 12 day SMA | 91.05 | 91.1 | 91.17 |
| 20 day SMA | 90.51 | 90.33 | 90.16 |
| 35 day SMA | 88.69 | 88.47 | 88.26 |
| 50 day SMA | 86.64 | 86.33 | 86 |
| 100 day SMA | 83.08 | 83.07 | 83.03 |
| 150 day SMA | 85.91 | 85.95 | 85.98 |
| 200 day SMA | 88.63 | 88.64 | 88.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.