FactorsharesTrust GAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Factorshares Trust GAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FactorsharesTrust

Strong Daily Stock price targets for FactorsharesTrust GAMR are 101.32 and 101.94

Daily Target 1100.8
Daily Target 2101.22
Daily Target 3101.42333333333
Daily Target 4101.84
Daily Target 5102.04

Daily price and volume Factorshares Trust

Date Closing Open Range Volume
Mon 21 September 2026 101.63 (4.11%) 101.01 101.01 - 101.63 1.3063 times
Fri 18 September 2026 97.62 (-0.22%) 97.22 97.22 - 97.62 1.0517 times
Thu 17 September 2026 97.84 (1.08%) 97.84 97.84 - 97.84 0.4081 times
Wed 16 September 2026 96.79 (-0.4%) 96.79 96.79 - 96.79 0.5511 times
Tue 15 September 2026 97.18 (0.82%) 97.50 97.13 - 97.50 3.7379 times
Mon 14 September 2026 96.39 (-0.86%) 98.14 98.14 - 98.14 0 times
Fri 11 September 2026 97.23 (1.33%) 97.23 97.23 - 97.23 0.2103 times
Thu 10 September 2026 95.95 (-1.26%) 96.39 95.95 - 96.39 0.631 times
Wed 09 September 2026 97.17 (-0.2%) 97.76 97.15 - 97.80 1.4724 times
Tue 08 September 2026 97.36 (-0.29%) 97.58 97.36 - 97.58 0.631 times
Fri 04 September 2026 97.64 (0.31%) 97.84 97.64 - 97.84 1.1212 times

Daily chart FactorsharesTrust

Weekly price and charts FactorsharesTrust

Strong weekly Stock price targets for FactorsharesTrust GAMR are 101.32 and 101.94

Weekly Target 1100.8
Weekly Target 2101.22
Weekly Target 3101.42333333333
Weekly Target 4101.84
Weekly Target 5102.04

Weekly price and volumes for Factorshares Trust

Date Closing Open Range Volume
Mon 21 September 2026 101.63 (4.11%) 101.01 101.01 - 101.63 0.1972 times
Fri 18 September 2026 97.62 (0.4%) 98.14 96.79 - 98.14 0.868 times
Fri 11 September 2026 97.23 (-0.42%) 97.58 95.95 - 97.80 0.4446 times
Fri 04 September 2026 97.64 (0.31%) 96.52 95.79 - 97.84 0.8998 times
Fri 28 August 2026 97.34 (1.55%) 95.79 95.25 - 97.34 0.8893 times
Fri 21 August 2026 95.85 (-2.76%) 98.31 95.11 - 98.31 1.4842 times
Fri 14 August 2026 98.57 (1.15%) 97.77 97.10 - 98.57 2.7022 times
Fri 07 August 2026 97.45 (5.47%) 93.88 93.88 - 98.07 1.3755 times
Fri 31 July 2026 92.40 (2.91%) 90.66 90.54 - 93.42 1.1392 times
Fri 24 July 2026 89.79 (0%) 89.35 89.35 - 89.35 0 times
Fri 24 July 2026 89.79 (-0.49%) 92.88 89.35 - 93.20 0.5752 times

weekly chart FactorsharesTrust

Monthly price and charts FactorsharesTrust

Strong monthly Stock price targets for FactorsharesTrust GAMR are 98.71 and 104.55

Monthly Target 193.84
Monthly Target 297.74
Monthly Target 399.683333333333
Monthly Target 4103.58
Monthly Target 5105.52

Monthly price and volumes Factorshares Trust

Date Closing Open Range Volume
Mon 21 September 2026 101.63 (5.29%) 95.79 95.79 - 101.63 0.3605 times
Mon 31 August 2026 96.52 (4.46%) 93.88 93.88 - 98.57 1.1 times
Fri 31 July 2026 92.40 (1.93%) 92.26 89.35 - 94.52 0.5843 times
Tue 30 June 2026 90.65 (-1.73%) 93.42 85.70 - 95.04 1.2364 times
Fri 29 May 2026 92.25 (11.06%) 82.49 82.27 - 92.51 1.5903 times
Thu 30 April 2026 83.06 (10.63%) 75.24 74.48 - 84.69 0.8445 times
Tue 31 March 2026 75.08 (-5.38%) 78.52 71.43 - 80.47 1.5652 times
Fri 27 February 2026 79.35 (-8.14%) 87.21 77.81 - 87.21 0.9471 times
Fri 30 January 2026 86.38 (-5.42%) 90.68 86.38 - 91.89 0.6444 times
Wed 31 December 2025 91.33 (-1.83%) 92.74 88.92 - 94.46 1.1273 times
Fri 28 November 2025 93.03 (-6.09%) 97.29 88.33 - 99.31 1.5391 times

monthly chart FactorsharesTrust

DMA SMA EMA moving averages of Factorshares Trust GAMR

DMA (daily moving average) of Factorshares Trust GAMR

DMA period DMA value
5 day DMA 98.21
12 day DMA 97.51
20 day DMA 97.09
35 day DMA 96.95
50 day DMA 95.4
100 day DMA 92.45
150 day DMA 87.95
200 day DMA 88.05

EMA (exponential moving average) of Factorshares Trust GAMR

EMA period EMA current EMA prev EMA prev2
5 day EMA98.7697.3397.19
12 day EMA97.7897.0896.98
20 day EMA97.2796.8196.73
35 day EMA96.395.9995.89
50 day EMA95.4895.2395.13

SMA (simple moving average) of Factorshares Trust GAMR

SMA period SMA current SMA prev SMA prev2
5 day SMA98.2197.1697.09
12 day SMA97.5197.0996.93
20 day SMA97.0996.896.7
35 day SMA96.9596.6996.57
50 day SMA95.495.2395.17
100 day SMA92.4592.2692.12
150 day SMA87.9587.887.67
200 day SMA88.0588.0187.98
Back to top | Use Dark Theme