Login or Join
HomepageFactorsharesTrust GAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factorshares Trust GAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FactorsharesTrust
Strong Daily Stock price targets for FactorsharesTrust GAMR are 87.32 and 88.94
| Daily Target 1 | 86.06 |
| Daily Target 2 | 86.96 |
| Daily Target 3 | 87.68 |
| Daily Target 4 | 88.58 |
| Daily Target 5 | 89.3 |
Daily price and volume Factorshares Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 87.86 (0.29%) | 86.78 | 86.78 - 88.40 | 1.5331 times | Tue 20 January 2026 | 87.61 (-1.89%) | 87.61 | 87.61 - 87.61 | 0.2347 times | Fri 16 January 2026 | 89.30 (-0.32%) | 89.30 | 89.30 - 89.30 | 0.3048 times | Thu 15 January 2026 | 89.59 (0.41%) | 89.95 | 89.59 - 90.27 | 2.7553 times | Wed 14 January 2026 | 89.22 (-1.17%) | 89.44 | 88.84 - 89.44 | 1.876 times | Tue 13 January 2026 | 90.28 (0.17%) | 89.50 | 89.50 - 90.28 | 0.5334 times | Mon 12 January 2026 | 90.13 (0.68%) | 90.13 | 90.13 - 90.13 | 0.1722 times | Fri 09 January 2026 | 89.52 (0.57%) | 89.53 | 89.52 - 89.53 | 0.4572 times | Thu 08 January 2026 | 89.01 (-1.59%) | 89.01 | 89.01 - 89.01 | 0.6096 times | Wed 07 January 2026 | 90.45 (-0.74%) | 90.01 | 90.01 - 90.95 | 1.5239 times | Tue 06 January 2026 | 91.12 (-0.74%) | 90.86 | 90.86 - 91.12 | 0.3048 times |
Weekly price and charts FactorsharesTrust
Strong weekly Stock price targets for FactorsharesTrust GAMR are 87.32 and 88.94
| Weekly Target 1 | 86.06 |
| Weekly Target 2 | 86.96 |
| Weekly Target 3 | 87.68 |
| Weekly Target 4 | 88.58 |
| Weekly Target 5 | 89.3 |
Weekly price and volumes for Factorshares Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 87.86 (-1.61%) | 87.61 | 86.78 - 88.40 | 0.2346 times | Fri 16 January 2026 | 89.30 (-0.25%) | 90.13 | 88.84 - 90.28 | 0.7487 times | Fri 09 January 2026 | 89.52 (-1.47%) | 91.63 | 89.01 - 91.89 | 0.7078 times | Fri 02 January 2026 | 90.86 (-0.86%) | 91.47 | 90.68 - 92.28 | 0.5663 times | Fri 26 December 2025 | 91.65 (0.75%) | 91.00 | 91.00 - 91.91 | 0.2053 times | Fri 19 December 2025 | 90.97 (0.29%) | 90.86 | 88.92 - 90.98 | 0.6457 times | Fri 12 December 2025 | 90.71 (-2.74%) | 93.91 | 90.67 - 94.46 | 2.2076 times | Fri 05 December 2025 | 93.27 (0.26%) | 92.74 | 92.27 - 93.82 | 0.8916 times | Fri 28 November 2025 | 93.03 (3.65%) | 90.82 | 89.36 - 93.03 | 1.5865 times | Fri 21 November 2025 | 89.75 (-6.44%) | 94.89 | 88.33 - 94.89 | 2.206 times | Fri 14 November 2025 | 95.93 (0.45%) | 96.71 | 94.05 - 98.00 | 1.3143 times |
Monthly price and charts FactorsharesTrust
Strong monthly Stock price targets for FactorsharesTrust GAMR are 84.77 and 89.88
| Monthly Target 1 | 83.73 |
| Monthly Target 2 | 85.8 |
| Monthly Target 3 | 88.843333333333 |
| Monthly Target 4 | 90.91 |
| Monthly Target 5 | 93.95 |
Monthly price and volumes Factorshares Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 87.86 (-3.8%) | 90.68 | 86.78 - 91.89 | 0.2666 times | Wed 31 December 2025 | 91.33 (-1.83%) | 92.74 | 88.92 - 94.46 | 0.6265 times | Fri 28 November 2025 | 93.03 (-6.09%) | 97.29 | 88.33 - 99.31 | 0.8408 times | Fri 31 October 2025 | 99.06 (2.48%) | 96.55 | 96.13 - 103.93 | 0.7448 times | Tue 30 September 2025 | 96.66 (5.12%) | 89.26 | 89.26 - 97.17 | 1.9522 times | Fri 29 August 2025 | 91.95 (2.68%) | 87.91 | 86.31 - 95.26 | 1.9406 times | Thu 31 July 2025 | 89.55 (5.3%) | 83.27 | 81.84 - 91.58 | 0.8998 times | Mon 30 June 2025 | 85.04 (10.33%) | 77.80 | 77.80 - 85.52 | 1.0561 times | Fri 30 May 2025 | 77.08 (13.37%) | 69.63 | 69.63 - 79.30 | 1.1172 times | Wed 30 April 2025 | 67.99 (2.63%) | 66.32 | 56.93 - 68.24 | 0.5553 times | Mon 31 March 2025 | 66.25 (-4.81%) | 70.67 | 65.53 - 71.14 | 0.8414 times |
Indicator Analysis of FactorsharesTrust
Please login to view indicator analysis. or View indicator analysis of FactorsharesTrust GAMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Factorshares Trust GAMR
DMA (daily moving average) of Factorshares Trust GAMR
| DMA period | DMA value |
| 5 day DMA | 88.72 |
| 12 day DMA | 89.66 |
| 20 day DMA | 90.4 |
| 35 day DMA | 91.11 |
| 50 day DMA | 91.88 |
| 100 day DMA | 94.33 |
| 150 day DMA | 92.02 |
| 200 day DMA | 86.9 |
EMA (exponential moving average) of Factorshares Trust GAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.58 | 88.94 | 89.61 |
| 12 day EMA | 89.43 | 89.71 | 90.09 |
| 20 day EMA | 90.07 | 90.3 | 90.58 |
| 35 day EMA | 91.17 | 91.37 | 91.59 |
| 50 day EMA | 92.1 | 92.27 | 92.46 |
SMA (simple moving average) of Factorshares Trust GAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.72 | 89.2 | 89.7 |
| 12 day SMA | 89.66 | 89.91 | 90.22 |
| 20 day SMA | 90.4 | 90.56 | 90.62 |
| 35 day SMA | 91.11 | 91.25 | 91.38 |
| 50 day SMA | 91.88 | 92.05 | 92.28 |
| 100 day SMA | 94.33 | 94.38 | 94.43 |
| 150 day SMA | 92.02 | 91.96 | 91.91 |
| 200 day SMA | 86.9 | 86.76 | 86.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.