Login or Join
HomepageSpdrSsga GAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga GAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga GAL are 51.74 and 51.9
| Daily Target 1 | 51.69 |
| Daily Target 2 | 51.78 |
| Daily Target 3 | 51.85 |
| Daily Target 4 | 51.94 |
| Daily Target 5 | 52.01 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 51.87 (0%) | 51.92 | 51.76 - 51.92 | 0.8504 times | Wed 15 April 2026 | 51.87 (0.25%) | 51.81 | 51.74 - 51.87 | 0.788 times | Tue 14 April 2026 | 51.74 (0.76%) | 51.37 | 51.37 - 51.74 | 1.1142 times | Mon 13 April 2026 | 51.35 (0.71%) | 50.79 | 50.79 - 51.35 | 1.772 times | Fri 10 April 2026 | 50.99 (-0.1%) | 51.03 | 50.99 - 51.12 | 0.3031 times | Thu 09 April 2026 | 51.04 (0.26%) | 50.76 | 50.70 - 51.06 | 0.985 times | Wed 08 April 2026 | 50.91 (2.04%) | 50.94 | 50.83 - 50.94 | 0.5032 times | Tue 07 April 2026 | 49.89 (0.14%) | 49.84 | 49.52 - 49.89 | 1.7939 times | Mon 06 April 2026 | 49.82 (0.16%) | 49.74 | 49.74 - 49.92 | 1.089 times | Thu 02 April 2026 | 49.74 (0.02%) | 49.28 | 49.28 - 49.76 | 0.8012 times | Wed 01 April 2026 | 49.73 (0.46%) | 49.80 | 49.69 - 50.15 | 1.3522 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga GAL are 51.33 and 52.46
| Weekly Target 1 | 50.4 |
| Weekly Target 2 | 51.13 |
| Weekly Target 3 | 51.526666666667 |
| Weekly Target 4 | 52.26 |
| Weekly Target 5 | 52.66 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 51.87 (1.73%) | 50.79 | 50.79 - 51.92 | 0.6386 times | Fri 10 April 2026 | 50.99 (2.51%) | 49.74 | 49.52 - 51.12 | 0.6598 times | Thu 02 April 2026 | 49.74 (2.41%) | 48.50 | 48.43 - 50.15 | 0.6161 times | Fri 27 March 2026 | 48.57 (-0.8%) | 49.33 | 48.52 - 49.85 | 0.9074 times | Fri 20 March 2026 | 48.96 (-1.45%) | 49.77 | 48.92 - 50.51 | 1.1437 times | Fri 13 March 2026 | 49.68 (-1.33%) | 49.89 | 49.65 - 50.98 | 0.9057 times | Fri 06 March 2026 | 50.35 (-2.82%) | 51.23 | 50.11 - 51.65 | 4.2347 times | Fri 27 February 2026 | 51.81 (0.23%) | 51.73 | 51.33 - 52.00 | 0.3077 times | Fri 20 February 2026 | 51.69 (0.74%) | 51.23 | 50.95 - 51.69 | 0.5052 times | Fri 13 February 2026 | 51.31 (0%) | 51.21 | 51.21 - 51.39 | 0.0812 times | Fri 13 February 2026 | 51.31 (0.39%) | 51.66 | 51.20 - 51.73 | 0.6394 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga GAL are 50.58 and 53.22
| Monthly Target 1 | 48.38 |
| Monthly Target 2 | 50.13 |
| Monthly Target 3 | 51.023333333333 |
| Monthly Target 4 | 52.77 |
| Monthly Target 5 | 53.66 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 51.87 (4.79%) | 49.80 | 49.28 - 51.92 | 0.3729 times | Tue 31 March 2026 | 49.50 (-4.46%) | 51.23 | 48.43 - 51.65 | 1.7464 times | Fri 27 February 2026 | 51.81 (1.89%) | 50.59 | 50.37 - 52.00 | 0.5151 times | Fri 30 January 2026 | 50.85 (2.83%) | 49.84 | 49.57 - 51.36 | 1.5864 times | Wed 31 December 2025 | 49.45 (-1.04%) | 49.82 | 49.45 - 50.69 | 1.2123 times | Fri 28 November 2025 | 49.97 (0.42%) | 49.29 | 48.37 - 50.06 | 0.6621 times | Fri 31 October 2025 | 49.76 (1.3%) | 49.11 | 48.39 - 50.24 | 1.1884 times | Tue 30 September 2025 | 49.12 (1.85%) | 47.83 | 47.79 - 49.52 | 1.2142 times | Fri 29 August 2025 | 48.23 (2.62%) | 46.73 | 46.73 - 48.42 | 0.732 times | Thu 31 July 2025 | 47.00 (0%) | 46.87 | 46.79 - 47.66 | 0.7701 times | Mon 30 June 2025 | 47.00 (2.11%) | 46.00 | 46.00 - 47.03 | 0.9724 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga GAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga GAL
DMA (daily moving average) of Spdr Ssga GAL
| DMA period | DMA value |
| 5 day DMA | 51.56 |
| 12 day DMA | 50.7 |
| 20 day DMA | 50.08 |
| 35 day DMA | 50.4 |
| 50 day DMA | 50.68 |
| 100 day DMA | 50.43 |
| 150 day DMA | 50.06 |
| 200 day DMA | 49.45 |
EMA (exponential moving average) of Spdr Ssga GAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.55 | 51.39 | 51.15 |
| 12 day EMA | 50.93 | 50.76 | 50.56 |
| 20 day EMA | 50.64 | 50.51 | 50.37 |
| 35 day EMA | 50.61 | 50.54 | 50.46 |
| 50 day EMA | 50.79 | 50.75 | 50.7 |
SMA (simple moving average) of Spdr Ssga GAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.56 | 51.4 | 51.21 |
| 12 day SMA | 50.7 | 50.43 | 50.15 |
| 20 day SMA | 50.08 | 50.01 | 49.93 |
| 35 day SMA | 50.4 | 50.4 | 50.38 |
| 50 day SMA | 50.68 | 50.66 | 50.64 |
| 100 day SMA | 50.43 | 50.4 | 50.37 |
| 150 day SMA | 50.06 | 50.04 | 50.02 |
| 200 day SMA | 49.45 | 49.43 | 49.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.