Login or Join
HomepageSpdrSsga GAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga GAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga GAL are 53.85 and 54.02
| Daily Target 1 | 53.71 |
| Daily Target 2 | 53.81 |
| Daily Target 3 | 53.883333333333 |
| Daily Target 4 | 53.98 |
| Daily Target 5 | 54.05 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 53.90 (0.19%) | 53.79 | 53.79 - 53.96 | 1.1392 times | Mon 01 June 2026 | 53.80 (0.2%) | 53.35 | 53.35 - 53.83 | 0.244 times | Fri 29 May 2026 | 53.69 (0.06%) | 53.72 | 53.63 - 53.72 | 0.7179 times | Thu 28 May 2026 | 53.66 (0.3%) | 53.56 | 53.47 - 53.66 | 0.6303 times | Wed 27 May 2026 | 53.50 (-0.09%) | 53.37 | 53.37 - 53.56 | 0.9816 times | Tue 26 May 2026 | 53.55 (0.85%) | 53.34 | 53.34 - 53.55 | 3.7197 times | Fri 22 May 2026 | 53.10 (0.17%) | 53.02 | 53.02 - 53.20 | 0.3327 times | Thu 21 May 2026 | 53.01 (0.19%) | 52.78 | 52.71 - 53.02 | 0.7313 times | Wed 20 May 2026 | 52.91 (0.84%) | 52.55 | 52.55 - 52.91 | 0.5203 times | Tue 19 May 2026 | 52.47 (-0.53%) | 52.52 | 52.34 - 52.57 | 0.9831 times | Mon 18 May 2026 | 52.75 (0.09%) | 52.71 | 52.56 - 52.85 | 0.512 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga GAL are 53.63 and 54.24
| Weekly Target 1 | 53.13 |
| Weekly Target 2 | 53.51 |
| Weekly Target 3 | 53.736666666667 |
| Weekly Target 4 | 54.12 |
| Weekly Target 5 | 54.35 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 53.90 (0.39%) | 53.35 | 53.35 - 53.96 | 0.2244 times | Fri 29 May 2026 | 53.69 (1.11%) | 53.34 | 53.34 - 53.72 | 0.9816 times | Fri 22 May 2026 | 53.10 (0.76%) | 52.71 | 52.34 - 53.20 | 0.4997 times | Fri 15 May 2026 | 52.70 (-1.09%) | 53.35 | 52.59 - 53.41 | 4.0164 times | Fri 08 May 2026 | 53.28 (0.09%) | 53.12 | 52.91 - 53.37 | 0.3715 times | Wed 06 May 2026 | 53.23 (1.39%) | 52.54 | 52.22 - 53.24 | 0.2911 times | Fri 01 May 2026 | 52.50 (0.48%) | 52.27 | 51.84 - 55.25 | 0.6519 times | Fri 24 April 2026 | 52.25 (-0.1%) | 52.07 | 51.78 - 52.49 | 1.264 times | Fri 17 April 2026 | 52.30 (2.57%) | 50.79 | 50.79 - 52.38 | 0.9452 times | Fri 10 April 2026 | 50.99 (2.51%) | 49.74 | 49.52 - 51.12 | 0.7541 times | Thu 02 April 2026 | 49.74 (2.41%) | 48.50 | 48.43 - 50.15 | 0.7041 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga GAL are 53.63 and 54.24
| Monthly Target 1 | 53.13 |
| Monthly Target 2 | 53.51 |
| Monthly Target 3 | 53.736666666667 |
| Monthly Target 4 | 54.12 |
| Monthly Target 5 | 54.35 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 53.90 (0.39%) | 53.35 | 53.35 - 53.96 | 0.0447 times | Fri 29 May 2026 | 53.69 (2.36%) | 52.50 | 52.22 - 55.25 | 1.2351 times | Thu 30 April 2026 | 52.45 (5.96%) | 49.80 | 49.28 - 52.49 | 0.7795 times | Tue 31 March 2026 | 49.50 (-4.46%) | 51.23 | 48.43 - 51.65 | 1.7068 times | Fri 27 February 2026 | 51.81 (1.89%) | 50.59 | 50.37 - 52.00 | 0.5034 times | Fri 30 January 2026 | 50.85 (2.83%) | 49.84 | 49.57 - 51.36 | 1.5504 times | Wed 31 December 2025 | 49.45 (-1.04%) | 49.82 | 49.45 - 50.69 | 1.1848 times | Fri 28 November 2025 | 49.97 (0.42%) | 49.29 | 48.37 - 50.06 | 0.6471 times | Fri 31 October 2025 | 49.76 (1.3%) | 49.11 | 48.39 - 50.24 | 1.1615 times | Tue 30 September 2025 | 49.12 (1.85%) | 47.83 | 47.79 - 49.52 | 1.1867 times | Fri 29 August 2025 | 48.23 (2.62%) | 46.73 | 46.73 - 48.42 | 0.7154 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga GAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga GAL
DMA (daily moving average) of Spdr Ssga GAL
| DMA period | DMA value |
| 5 day DMA | 53.71 |
| 12 day DMA | 53.25 |
| 20 day DMA | 53.24 |
| 35 day DMA | 52.78 |
| 50 day DMA | 51.94 |
| 100 day DMA | 51.4 |
| 150 day DMA | 50.86 |
| 200 day DMA | 50.37 |
EMA (exponential moving average) of Spdr Ssga GAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.7 | 53.6 | 53.5 |
| 12 day EMA | 53.43 | 53.34 | 53.26 |
| 20 day EMA | 53.14 | 53.06 | 52.98 |
| 35 day EMA | 52.54 | 52.46 | 52.38 |
| 50 day EMA | 51.95 | 51.87 | 51.79 |
SMA (simple moving average) of Spdr Ssga GAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.71 | 53.64 | 53.5 |
| 12 day SMA | 53.25 | 53.21 | 53.16 |
| 20 day SMA | 53.24 | 53.18 | 53.1 |
| 35 day SMA | 52.78 | 52.72 | 52.65 |
| 50 day SMA | 51.94 | 51.85 | 51.76 |
| 100 day SMA | 51.4 | 51.36 | 51.32 |
| 150 day SMA | 50.86 | 50.84 | 50.81 |
| 200 day SMA | 50.37 | 50.34 | 50.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.