Login or Join
HomepageSpdrSsga GAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga GAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga GAL are 52.47 and 52.82
| Daily Target 1 | 52.17 |
| Daily Target 2 | 52.41 |
| Daily Target 3 | 52.523333333333 |
| Daily Target 4 | 52.76 |
| Daily Target 5 | 52.87 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.64 (0.08%) | 52.47 | 52.29 - 52.64 | 0.4097 times | Thu 30 July 2026 | 52.60 (1.25%) | 52.36 | 52.36 - 52.60 | 0.8931 times | Wed 29 July 2026 | 51.95 (-0.88%) | 52.18 | 51.95 - 52.48 | 2.508 times | Tue 28 July 2026 | 52.41 (-0.02%) | 52.38 | 52.38 - 52.47 | 1.2666 times | Mon 27 July 2026 | 52.42 (0.27%) | 52.45 | 52.27 - 52.46 | 2.3913 times | Fri 24 July 2026 | 52.28 (0%) | 52.37 | 52.28 - 52.52 | 0.3837 times | Fri 24 July 2026 | 52.28 (0.04%) | 52.37 | 52.28 - 52.52 | 0.3837 times | Thu 23 July 2026 | 52.26 (-0.89%) | 52.34 | 52.19 - 52.36 | 0.2802 times | Wed 22 July 2026 | 52.73 (-0.11%) | 52.61 | 52.61 - 52.80 | 0.9188 times | Tue 21 July 2026 | 52.79 (0.73%) | 52.54 | 52.53 - 52.79 | 0.5649 times | Mon 20 July 2026 | 52.41 (-0.3%) | 52.69 | 52.34 - 52.69 | 1.136 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga GAL are 52.3 and 52.99
| Weekly Target 1 | 51.72 |
| Weekly Target 2 | 52.18 |
| Weekly Target 3 | 52.41 |
| Weekly Target 4 | 52.87 |
| Weekly Target 5 | 53.1 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.64 (0.69%) | 52.45 | 51.95 - 52.64 | 2.057 times | Fri 24 July 2026 | 52.28 (0%) | 52.37 | 52.28 - 52.52 | 0.1057 times | Fri 24 July 2026 | 52.28 (-0.55%) | 52.69 | 52.19 - 52.80 | 0.9043 times | Fri 17 July 2026 | 52.57 (-0.83%) | 52.80 | 52.42 - 53.04 | 0.6117 times | Fri 10 July 2026 | 53.01 (0.84%) | 53.06 | 52.34 - 53.31 | 1.1257 times | Thu 02 July 2026 | 52.57 (0.31%) | 52.76 | 52.36 - 52.96 | 1.0926 times | Fri 26 June 2026 | 52.41 (-1.96%) | 52.02 | 52.02 - 53.76 | 1.0452 times | Thu 18 June 2026 | 53.46 (0.43%) | 53.80 | 52.62 - 53.86 | 0.5692 times | Fri 12 June 2026 | 53.23 (1.24%) | 52.83 | 52.23 - 53.44 | 0.9857 times | Fri 05 June 2026 | 52.58 (-2.07%) | 53.35 | 52.50 - 53.96 | 1.503 times | Fri 29 May 2026 | 53.69 (1.11%) | 53.34 | 53.34 - 53.72 | 1.3682 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga GAL are 51.62 and 52.98
| Monthly Target 1 | 51.27 |
| Monthly Target 2 | 51.96 |
| Monthly Target 3 | 52.633333333333 |
| Monthly Target 4 | 53.32 |
| Monthly Target 5 | 53.99 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.64 (-0.38%) | 52.74 | 51.95 - 53.31 | 0.7589 times | Tue 30 June 2026 | 52.84 (-1.58%) | 53.35 | 52.02 - 53.96 | 0.6414 times | Fri 29 May 2026 | 53.69 (2.36%) | 52.50 | 52.22 - 55.25 | 1.2113 times | Thu 30 April 2026 | 52.45 (5.96%) | 49.80 | 49.28 - 52.49 | 0.7645 times | Tue 31 March 2026 | 49.50 (-4.46%) | 51.23 | 48.43 - 51.65 | 1.6739 times | Fri 27 February 2026 | 51.81 (1.89%) | 50.59 | 50.37 - 52.00 | 0.4937 times | Fri 30 January 2026 | 50.85 (2.83%) | 49.84 | 49.57 - 51.36 | 1.5205 times | Wed 31 December 2025 | 49.45 (-1.04%) | 49.82 | 49.45 - 50.69 | 1.162 times | Fri 28 November 2025 | 49.97 (0.42%) | 49.29 | 48.37 - 50.06 | 0.6347 times | Fri 31 October 2025 | 49.76 (1.3%) | 49.11 | 48.39 - 50.24 | 1.1391 times | Tue 30 September 2025 | 49.12 (1.85%) | 47.83 | 47.79 - 49.52 | 1.1638 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga GAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga GAL
DMA (daily moving average) of Spdr Ssga GAL
| DMA period | DMA value |
| 5 day DMA | 52.4 |
| 12 day DMA | 52.45 |
| 20 day DMA | 52.59 |
| 35 day DMA | 52.76 |
| 50 day DMA | 52.91 |
| 100 day DMA | 52.14 |
| 150 day DMA | 51.71 |
| 200 day DMA | 51.21 |
EMA (exponential moving average) of Spdr Ssga GAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.46 | 52.37 | 52.26 |
| 12 day EMA | 52.49 | 52.46 | 52.43 |
| 20 day EMA | 52.57 | 52.56 | 52.56 |
| 35 day EMA | 52.72 | 52.72 | 52.73 |
| 50 day EMA | 52.86 | 52.87 | 52.88 |
SMA (simple moving average) of Spdr Ssga GAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.4 | 52.33 | 52.27 |
| 12 day SMA | 52.45 | 52.46 | 52.49 |
| 20 day SMA | 52.59 | 52.61 | 52.61 |
| 35 day SMA | 52.76 | 52.78 | 52.77 |
| 50 day SMA | 52.91 | 52.92 | 52.92 |
| 100 day SMA | 52.14 | 52.12 | 52.1 |
| 150 day SMA | 51.71 | 51.7 | 51.68 |
| 200 day SMA | 51.21 | 51.19 | 51.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.