Login or Join
HomepageSpdrSsga GAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga GAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga GAL are 52.71 and 53.18
| Daily Target 1 | 52.61 |
| Daily Target 2 | 52.81 |
| Daily Target 3 | 53.08 |
| Daily Target 4 | 53.28 |
| Daily Target 5 | 53.55 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 53.01 (-0.23%) | 53.29 | 52.88 - 53.35 | 1.4099 times | Tue 15 September 2026 | 53.13 (-0.3%) | 53.16 | 53.05 - 53.16 | 1.0709 times | Mon 14 September 2026 | 53.29 (-0.47%) | 53.17 | 53.12 - 53.40 | 0.5358 times | Fri 11 September 2026 | 53.54 (0.47%) | 53.49 | 53.49 - 53.65 | 0.961 times | Thu 10 September 2026 | 53.29 (-0.8%) | 53.53 | 53.27 - 53.53 | 0.7296 times | Wed 09 September 2026 | 53.72 (-0.37%) | 53.81 | 53.69 - 53.84 | 0.8542 times | Tue 08 September 2026 | 53.92 (-0.22%) | 53.88 | 53.88 - 54.02 | 1.6106 times | Fri 04 September 2026 | 54.04 (-0.02%) | 54.06 | 54.01 - 54.06 | 0.1576 times | Thu 03 September 2026 | 54.05 (0.67%) | 53.59 | 53.59 - 54.07 | 1.4504 times | Wed 02 September 2026 | 53.69 (0.34%) | 53.51 | 53.46 - 53.69 | 1.22 times | Tue 01 September 2026 | 53.51 (-0.56%) | 53.64 | 53.48 - 53.67 | 0.7119 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga GAL are 52.69 and 53.21
| Weekly Target 1 | 52.58 |
| Weekly Target 2 | 52.79 |
| Weekly Target 3 | 53.096666666667 |
| Weekly Target 4 | 53.31 |
| Weekly Target 5 | 53.62 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 53.01 (-0.99%) | 53.17 | 52.88 - 53.40 | 0.7151 times | Fri 11 September 2026 | 53.54 (-0.93%) | 53.88 | 53.27 - 54.02 | 0.9851 times | Fri 04 September 2026 | 54.04 (0.3%) | 53.73 | 53.46 - 54.07 | 1.1767 times | Fri 28 August 2026 | 53.88 (0.13%) | 53.69 | 53.65 - 54.24 | 0.867 times | Fri 21 August 2026 | 53.81 (-0.28%) | 53.92 | 53.54 - 54.04 | 1.7799 times | Fri 14 August 2026 | 53.96 (0.35%) | 53.42 | 53.42 - 54.41 | 1.2583 times | Fri 07 August 2026 | 53.77 (2.15%) | 52.86 | 52.86 - 53.87 | 0.5874 times | Fri 31 July 2026 | 52.64 (0.69%) | 52.45 | 51.95 - 52.64 | 1.7642 times | Fri 24 July 2026 | 52.28 (0%) | 52.37 | 52.28 - 52.52 | 0.0906 times | Fri 24 July 2026 | 52.28 (-0.55%) | 52.69 | 52.19 - 52.80 | 0.7756 times | Fri 17 July 2026 | 52.57 (-0.83%) | 52.80 | 52.42 - 53.04 | 0.5246 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga GAL are 52.35 and 53.54
| Monthly Target 1 | 52.13 |
| Monthly Target 2 | 52.57 |
| Monthly Target 3 | 53.32 |
| Monthly Target 4 | 53.76 |
| Monthly Target 5 | 54.51 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 53.01 (-1.49%) | 53.64 | 52.88 - 54.07 | 0.4397 times | Mon 31 August 2026 | 53.81 (2.22%) | 52.86 | 52.86 - 54.41 | 0.8363 times | Fri 31 July 2026 | 52.64 (-0.38%) | 52.74 | 51.95 - 53.31 | 0.8048 times | Tue 30 June 2026 | 52.84 (-1.58%) | 53.35 | 52.02 - 53.96 | 0.6802 times | Fri 29 May 2026 | 53.69 (2.36%) | 52.50 | 52.22 - 55.25 | 1.2846 times | Thu 30 April 2026 | 52.45 (5.96%) | 49.80 | 49.28 - 52.49 | 0.8107 times | Tue 31 March 2026 | 49.50 (-4.46%) | 51.23 | 48.43 - 51.65 | 1.7752 times | Fri 27 February 2026 | 51.81 (1.89%) | 50.59 | 50.37 - 52.00 | 0.5236 times | Fri 30 January 2026 | 50.85 (2.83%) | 49.84 | 49.57 - 51.36 | 1.6125 times | Wed 31 December 2025 | 49.45 (-1.04%) | 49.82 | 49.45 - 50.69 | 1.2323 times | Fri 28 November 2025 | 49.97 (0.42%) | 49.29 | 48.37 - 50.06 | 0.6731 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga GAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga GAL
DMA (daily moving average) of Spdr Ssga GAL
| DMA period | DMA value |
| 5 day DMA | 53.25 |
| 12 day DMA | 53.58 |
| 20 day DMA | 53.69 |
| 35 day DMA | 53.58 |
| 50 day DMA | 53.29 |
| 100 day DMA | 53.14 |
| 150 day DMA | 52.37 |
| 200 day DMA | 51.88 |
EMA (exponential moving average) of Spdr Ssga GAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.26 | 53.38 | 53.51 |
| 12 day EMA | 53.48 | 53.57 | 53.65 |
| 20 day EMA | 53.53 | 53.59 | 53.64 |
| 35 day EMA | 53.43 | 53.45 | 53.47 |
| 50 day EMA | 53.24 | 53.25 | 53.25 |
SMA (simple moving average) of Spdr Ssga GAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.25 | 53.39 | 53.55 |
| 12 day SMA | 53.58 | 53.66 | 53.73 |
| 20 day SMA | 53.69 | 53.72 | 53.76 |
| 35 day SMA | 53.58 | 53.56 | 53.54 |
| 50 day SMA | 53.29 | 53.28 | 53.28 |
| 100 day SMA | 53.14 | 53.13 | 53.13 |
| 150 day SMA | 52.37 | 52.35 | 52.34 |
| 200 day SMA | 51.88 | 51.87 | 51.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.