Login or Join
HomepageSpdrSsga GAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga GAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga GAL are 50.58 and 50.67
| Daily Target 1 | 50.56 |
| Daily Target 2 | 50.6 |
| Daily Target 3 | 50.646666666667 |
| Daily Target 4 | 50.69 |
| Daily Target 5 | 50.74 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.65 (0.08%) | 50.67 | 50.60 - 50.69 | 0.4036 times | Wed 24 December 2025 | 50.61 (0.22%) | 50.54 | 50.54 - 50.62 | 0.6897 times | Tue 23 December 2025 | 50.50 (0.28%) | 50.41 | 50.39 - 50.52 | 0.2996 times | Mon 22 December 2025 | 50.36 (0.5%) | 50.28 | 50.24 - 50.36 | 1.1178 times | Fri 19 December 2025 | 50.11 (0.4%) | 50.14 | 50.10 - 50.20 | 0.6618 times | Thu 18 December 2025 | 49.91 (0.5%) | 49.89 | 49.87 - 50.08 | 0.5289 times | Wed 17 December 2025 | 49.66 (-0.56%) | 49.87 | 49.62 - 50.00 | 1.5265 times | Tue 16 December 2025 | 49.94 (-0.26%) | 50.01 | 49.79 - 50.01 | 3.5181 times | Mon 15 December 2025 | 50.07 (0.04%) | 50.41 | 49.98 - 50.41 | 0.7454 times | Fri 12 December 2025 | 50.05 (-0.69%) | 50.35 | 49.92 - 50.35 | 0.5086 times | Thu 11 December 2025 | 50.40 (0.28%) | 50.25 | 50.24 - 50.41 | 1.5187 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga GAL are 50.45 and 50.9
| Weekly Target 1 | 50.08 |
| Weekly Target 2 | 50.36 |
| Weekly Target 3 | 50.526666666667 |
| Weekly Target 4 | 50.81 |
| Weekly Target 5 | 50.98 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.65 (1.08%) | 50.28 | 50.24 - 50.69 | 0.6988 times | Fri 19 December 2025 | 50.11 (0.12%) | 50.41 | 49.62 - 50.41 | 1.9427 times | Fri 12 December 2025 | 50.05 (0%) | 49.81 | 49.80 - 50.41 | 2.1439 times | Fri 05 December 2025 | 50.05 (0.16%) | 49.82 | 49.77 - 50.20 | 0.7858 times | Fri 28 November 2025 | 49.97 (2.44%) | 48.92 | 48.87 - 49.97 | 0.4752 times | Fri 21 November 2025 | 48.78 (-1.35%) | 49.82 | 48.37 - 49.82 | 0.9862 times | Fri 14 November 2025 | 49.45 (0.43%) | 49.71 | 49.17 - 50.06 | 1.2192 times | Fri 07 November 2025 | 49.24 (-1.05%) | 49.29 | 48.99 - 49.63 | 0.6825 times | Fri 31 October 2025 | 49.76 (0%) | 49.73 | 49.67 - 49.79 | 0.0717 times | Fri 31 October 2025 | 49.76 (-0.2%) | 50.01 | 49.67 - 50.24 | 0.994 times | Fri 24 October 2025 | 49.86 (1.34%) | 49.34 | 49.24 - 49.88 | 1.0886 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga GAL are 50.14 and 51.21
| Monthly Target 1 | 49.25 |
| Monthly Target 2 | 49.95 |
| Monthly Target 3 | 50.32 |
| Monthly Target 4 | 51.02 |
| Monthly Target 5 | 51.39 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.65 (1.36%) | 49.82 | 49.62 - 50.69 | 1.1073 times | Fri 28 November 2025 | 49.97 (0.42%) | 49.29 | 48.37 - 50.06 | 0.6685 times | Fri 31 October 2025 | 49.76 (1.3%) | 49.11 | 48.39 - 50.24 | 1.2887 times | Tue 30 September 2025 | 49.12 (1.85%) | 47.83 | 47.79 - 49.52 | 1.3021 times | Fri 29 August 2025 | 48.23 (2.62%) | 46.73 | 46.73 - 48.42 | 0.785 times | Thu 31 July 2025 | 47.00 (0%) | 46.87 | 46.79 - 47.66 | 0.8258 times | Mon 30 June 2025 | 47.00 (2.11%) | 46.00 | 46.00 - 47.03 | 1.0428 times | Fri 30 May 2025 | 46.03 (2.56%) | 44.95 | 44.82 - 46.08 | 0.8258 times | Wed 30 April 2025 | 44.88 (0.13%) | 44.68 | 41.00 - 45.07 | 1.1428 times | Mon 31 March 2025 | 44.82 (-1.08%) | 45.39 | 44.45 - 45.75 | 1.0113 times | Fri 28 February 2025 | 45.31 (0.62%) | 44.64 | 44.53 - 45.85 | 0.6062 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga GAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga GAL
DMA (daily moving average) of Spdr Ssga GAL
| DMA period | DMA value |
| 5 day DMA | 50.45 |
| 12 day DMA | 50.21 |
| 20 day DMA | 50.1 |
| 35 day DMA | 49.77 |
| 50 day DMA | 49.73 |
| 100 day DMA | 49.19 |
| 150 day DMA | 48.38 |
| 200 day DMA | 47.43 |
EMA (exponential moving average) of Spdr Ssga GAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.46 | 50.36 | 50.24 |
| 12 day EMA | 50.24 | 50.17 | 50.09 |
| 20 day EMA | 50.09 | 50.03 | 49.97 |
| 35 day EMA | 49.91 | 49.87 | 49.83 |
| 50 day EMA | 49.74 | 49.7 | 49.66 |
SMA (simple moving average) of Spdr Ssga GAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.45 | 50.3 | 50.11 |
| 12 day SMA | 50.21 | 50.14 | 50.09 |
| 20 day SMA | 50.1 | 50.06 | 50.01 |
| 35 day SMA | 49.77 | 49.74 | 49.7 |
| 50 day SMA | 49.73 | 49.7 | 49.67 |
| 100 day SMA | 49.19 | 49.15 | 49.12 |
| 150 day SMA | 48.38 | 48.35 | 48.32 |
| 200 day SMA | 47.43 | 47.4 | 47.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.