Login or Join
HomepageSpdrSsga GAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga GAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga GAL are 51.65 and 51.74
| Daily Target 1 | 51.57 |
| Daily Target 2 | 51.63 |
| Daily Target 3 | 51.66 |
| Daily Target 4 | 51.72 |
| Daily Target 5 | 51.75 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 51.69 (0.56%) | 51.63 | 51.60 - 51.69 | 0.6466 times | Mon 23 February 2026 | 51.40 (-0.56%) | 51.73 | 51.34 - 51.75 | 0.5254 times | Fri 20 February 2026 | 51.69 (0.53%) | 51.56 | 51.46 - 51.69 | 1.0472 times | Thu 19 February 2026 | 51.42 (-0.08%) | 51.34 | 51.18 - 51.42 | 1.2259 times | Wed 18 February 2026 | 51.46 (0.39%) | 51.26 | 51.26 - 51.60 | 0.9699 times | Tue 17 February 2026 | 51.26 (-0.1%) | 51.23 | 50.95 - 51.36 | 1.165 times | Fri 13 February 2026 | 51.31 (0%) | 51.21 | 51.21 - 51.39 | 0.7083 times | Fri 13 February 2026 | 51.31 (0.21%) | 51.21 | 51.21 - 51.39 | 0.7005 times | Thu 12 February 2026 | 51.20 (-0.87%) | 51.73 | 51.20 - 51.73 | 1.0029 times | Wed 11 February 2026 | 51.65 (0.08%) | 51.71 | 51.49 - 51.71 | 2.0084 times | Tue 10 February 2026 | 51.61 (0.21%) | 51.72 | 51.56 - 51.72 | 1.1667 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga GAL are 51.31 and 51.72
| Weekly Target 1 | 51.18 |
| Weekly Target 2 | 51.44 |
| Weekly Target 3 | 51.593333333333 |
| Weekly Target 4 | 51.85 |
| Weekly Target 5 | 52 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 51.69 (0%) | 51.73 | 51.34 - 51.75 | 0.1395 times | Fri 20 February 2026 | 51.69 (0.74%) | 51.23 | 50.95 - 51.69 | 0.5247 times | Fri 13 February 2026 | 51.31 (0%) | 51.21 | 51.21 - 51.39 | 0.0843 times | Fri 13 February 2026 | 51.31 (0.39%) | 51.66 | 51.20 - 51.73 | 0.6641 times | Fri 06 February 2026 | 51.11 (0.51%) | 50.59 | 50.37 - 51.11 | 0.7059 times | Fri 30 January 2026 | 50.85 (0.16%) | 50.97 | 50.72 - 51.36 | 0.9972 times | Fri 23 January 2026 | 50.77 (0.42%) | 50.01 | 49.93 - 50.78 | 0.8326 times | Fri 16 January 2026 | 50.56 (0.32%) | 50.39 | 50.29 - 50.74 | 2.4095 times | Fri 09 January 2026 | 50.40 (1.33%) | 49.90 | 49.89 - 50.43 | 2.5851 times | Fri 02 January 2026 | 49.74 (-1.8%) | 49.77 | 49.45 - 49.84 | 1.0572 times | Fri 26 December 2025 | 50.65 (1.08%) | 50.28 | 50.24 - 50.69 | 0.5779 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga GAL are 51.03 and 52.41
| Monthly Target 1 | 49.89 |
| Monthly Target 2 | 50.79 |
| Monthly Target 3 | 51.27 |
| Monthly Target 4 | 52.17 |
| Monthly Target 5 | 52.65 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 51.69 (1.65%) | 50.59 | 50.37 - 51.75 | 0.4954 times | Fri 30 January 2026 | 50.85 (2.83%) | 49.84 | 49.57 - 51.36 | 1.6555 times | Wed 31 December 2025 | 49.45 (-1.04%) | 49.82 | 49.45 - 50.69 | 1.2651 times | Fri 28 November 2025 | 49.97 (0.42%) | 49.29 | 48.37 - 50.06 | 0.691 times | Fri 31 October 2025 | 49.76 (1.3%) | 49.11 | 48.39 - 50.24 | 1.2402 times | Tue 30 September 2025 | 49.12 (1.85%) | 47.83 | 47.79 - 49.52 | 1.2671 times | Fri 29 August 2025 | 48.23 (2.62%) | 46.73 | 46.73 - 48.42 | 0.7638 times | Thu 31 July 2025 | 47.00 (0%) | 46.87 | 46.79 - 47.66 | 0.8036 times | Mon 30 June 2025 | 47.00 (2.11%) | 46.00 | 46.00 - 47.03 | 1.0147 times | Fri 30 May 2025 | 46.03 (2.56%) | 44.95 | 44.82 - 46.08 | 0.8036 times | Wed 30 April 2025 | 44.88 (0.13%) | 44.68 | 41.00 - 45.07 | 1.112 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga GAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga GAL
DMA (daily moving average) of Spdr Ssga GAL
| DMA period | DMA value |
| 5 day DMA | 51.53 |
| 12 day DMA | 51.46 |
| 20 day DMA | 51.24 |
| 35 day DMA | 50.93 |
| 50 day DMA | 50.66 |
| 100 day DMA | 50.09 |
| 150 day DMA | 49.47 |
| 200 day DMA | 48.7 |
EMA (exponential moving average) of Spdr Ssga GAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.53 | 51.45 | 51.48 |
| 12 day EMA | 51.39 | 51.34 | 51.33 |
| 20 day EMA | 51.24 | 51.19 | 51.17 |
| 35 day EMA | 50.99 | 50.95 | 50.92 |
| 50 day EMA | 50.7 | 50.66 | 50.63 |
SMA (simple moving average) of Spdr Ssga GAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.53 | 51.45 | 51.43 |
| 12 day SMA | 51.46 | 51.41 | 51.33 |
| 20 day SMA | 51.24 | 51.22 | 51.2 |
| 35 day SMA | 50.93 | 50.88 | 50.83 |
| 50 day SMA | 50.66 | 50.63 | 50.61 |
| 100 day SMA | 50.09 | 50.07 | 50.04 |
| 150 day SMA | 49.47 | 49.44 | 49.41 |
| 200 day SMA | 48.7 | 48.67 | 48.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.