Login or Join
HomepageCambriaGlobal GAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global GAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal GAA are 33.3 and 33.62
| Daily Target 1 | 33.06 |
| Daily Target 2 | 33.22 |
| Daily Target 3 | 33.383333333333 |
| Daily Target 4 | 33.54 |
| Daily Target 5 | 33.7 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 33.37 (0.39%) | 33.25 | 33.23 - 33.55 | 1.7098 times | Fri 20 March 2026 | 33.24 (-1.16%) | 33.56 | 33.24 - 33.56 | 1.1852 times | Thu 19 March 2026 | 33.63 (-1.03%) | 33.92 | 33.63 - 33.92 | 0.303 times | Tue 17 March 2026 | 33.98 (0.98%) | 34.12 | 33.89 - 34.12 | 1.21 times | Mon 16 March 2026 | 33.65 (-0.24%) | 33.73 | 33.65 - 33.89 | 2.0025 times | Fri 13 March 2026 | 33.73 (-0.27%) | 33.92 | 33.68 - 33.92 | 0.8142 times | Thu 12 March 2026 | 33.82 (-1%) | 34.11 | 33.81 - 34.11 | 0.801 times | Wed 11 March 2026 | 34.16 (-0.35%) | 34.57 | 34.11 - 34.57 | 0.2608 times | Tue 10 March 2026 | 34.28 (1.48%) | 34.21 | 34.21 - 34.44 | 1.1861 times | Mon 09 March 2026 | 33.78 (-0.27%) | 33.70 | 33.62 - 33.85 | 0.5276 times | Fri 06 March 2026 | 33.87 (0%) | 34.06 | 33.77 - 34.06 | 0.4824 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal GAA are 33.3 and 33.62
| Weekly Target 1 | 33.06 |
| Weekly Target 2 | 33.22 |
| Weekly Target 3 | 33.383333333333 |
| Weekly Target 4 | 33.54 |
| Weekly Target 5 | 33.7 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 33.37 (0.39%) | 33.25 | 33.23 - 33.55 | 0.4597 times | Fri 20 March 2026 | 33.24 (-1.45%) | 33.73 | 33.24 - 34.12 | 1.2637 times | Fri 13 March 2026 | 33.73 (-0.41%) | 33.70 | 33.62 - 34.57 | 0.9651 times | Fri 06 March 2026 | 33.87 (-4%) | 34.90 | 33.77 - 35.07 | 1.3555 times | Fri 27 February 2026 | 35.28 (0.83%) | 34.86 | 34.66 - 35.45 | 0.8711 times | Fri 20 February 2026 | 34.99 (0.4%) | 34.58 | 34.17 - 34.99 | 0.6467 times | Fri 13 February 2026 | 34.85 (0%) | 34.32 | 34.29 - 34.85 | 0.3533 times | Fri 13 February 2026 | 34.85 (1.46%) | 34.48 | 34.29 - 35.00 | 1.9638 times | Fri 06 February 2026 | 34.35 (0.91%) | 33.73 | 33.68 - 34.41 | 1.5896 times | Fri 30 January 2026 | 34.04 (0.59%) | 34.34 | 33.98 - 35.35 | 0.5316 times | Fri 23 January 2026 | 33.84 (1.77%) | 33.69 | 33.18 - 33.85 | 0.7173 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal GAA are 32.38 and 34.22
| Monthly Target 1 | 32.05 |
| Monthly Target 2 | 32.71 |
| Monthly Target 3 | 33.89 |
| Monthly Target 4 | 34.55 |
| Monthly Target 5 | 35.73 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 33.37 (-5.41%) | 34.90 | 33.23 - 35.07 | 0.8676 times | Fri 27 February 2026 | 35.28 (3.64%) | 33.73 | 33.68 - 35.45 | 1.1638 times | Fri 30 January 2026 | 34.04 (5.09%) | 32.51 | 32.36 - 35.35 | 0.8672 times | Wed 31 December 2025 | 32.39 (0.4%) | 31.87 | 31.87 - 32.98 | 1.2221 times | Fri 28 November 2025 | 32.26 (1.07%) | 31.41 | 31.41 - 32.45 | 0.7104 times | Fri 31 October 2025 | 31.92 (1.11%) | 31.56 | 31.20 - 32.13 | 1.1118 times | Tue 30 September 2025 | 31.57 (0.13%) | 31.33 | 31.30 - 32.36 | 1.1124 times | Fri 29 August 2025 | 31.53 (3.68%) | 30.45 | 29.99 - 31.76 | 0.6148 times | Thu 31 July 2025 | 30.41 (-0.46%) | 30.45 | 30.00 - 31.01 | 1.2094 times | Mon 30 June 2025 | 30.55 (3.04%) | 29.70 | 29.63 - 30.72 | 1.1204 times | Fri 30 May 2025 | 29.65 (2.99%) | 28.89 | 28.88 - 29.89 | 0.7774 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal GAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global GAA
DMA (daily moving average) of Cambria Global GAA
| DMA period | DMA value |
| 5 day DMA | 33.57 |
| 12 day DMA | 33.78 |
| 20 day DMA | 34.22 |
| 35 day DMA | 34.36 |
| 50 day DMA | 34.16 |
| 100 day DMA | 33.22 |
| 150 day DMA | 32.7 |
| 200 day DMA | 32.15 |
EMA (exponential moving average) of Cambria Global GAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.53 | 33.61 | 33.8 |
| 12 day EMA | 33.81 | 33.89 | 34.01 |
| 20 day EMA | 33.99 | 34.06 | 34.15 |
| 35 day EMA | 33.99 | 34.03 | 34.08 |
| 50 day EMA | 33.98 | 34 | 34.03 |
SMA (simple moving average) of Cambria Global GAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.57 | 33.65 | 33.76 |
| 12 day SMA | 33.78 | 33.87 | 33.95 |
| 20 day SMA | 34.22 | 34.3 | 34.37 |
| 35 day SMA | 34.36 | 34.38 | 34.42 |
| 50 day SMA | 34.16 | 34.15 | 34.14 |
| 100 day SMA | 33.22 | 33.21 | 33.2 |
| 150 day SMA | 32.7 | 32.68 | 32.67 |
| 200 day SMA | 32.15 | 32.14 | 32.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.