Login or Join
HomepageCambriaGlobal GAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global GAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal GAA are 35.67 and 35.91
| Daily Target 1 | 35.63 |
| Daily Target 2 | 35.71 |
| Daily Target 3 | 35.87 |
| Daily Target 4 | 35.95 |
| Daily Target 5 | 36.11 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 35.79 (-0.14%) | 36.03 | 35.79 - 36.03 | 0.3366 times | Mon 17 August 2026 | 35.84 (-0.44%) | 35.85 | 35.82 - 36.23 | 1.0864 times | Fri 14 August 2026 | 36.00 (1.01%) | 35.71 | 35.71 - 36.18 | 5.2217 times | Thu 13 August 2026 | 35.64 (0.2%) | 35.64 | 35.59 - 35.71 | 0.3466 times | Wed 12 August 2026 | 35.57 (-0.06%) | 36.18 | 35.47 - 36.20 | 0.7241 times | Tue 11 August 2026 | 35.59 (0.39%) | 35.61 | 35.56 - 36.04 | 1.2393 times | Mon 10 August 2026 | 35.45 (0.11%) | 35.40 | 35.40 - 35.54 | 0.1532 times | Fri 07 August 2026 | 35.41 (0.57%) | 35.49 | 35.41 - 35.49 | 0.4822 times | Thu 06 August 2026 | 35.21 (-0.23%) | 35.27 | 35.21 - 35.40 | 0.2785 times | Wed 05 August 2026 | 35.29 (0.94%) | 35.26 | 35.26 - 35.34 | 0.1316 times | Tue 04 August 2026 | 34.96 (0.58%) | 34.96 | 34.91 - 35.00 | 0.6741 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal GAA are 35.57 and 36.01
| Weekly Target 1 | 35.5 |
| Weekly Target 2 | 35.64 |
| Weekly Target 3 | 35.936666666667 |
| Weekly Target 4 | 36.08 |
| Weekly Target 5 | 36.38 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 35.79 (-0.58%) | 35.85 | 35.79 - 36.23 | 0.3941 times | Fri 14 August 2026 | 36.00 (1.67%) | 35.40 | 35.40 - 36.20 | 2.1285 times | Fri 07 August 2026 | 35.41 (1.96%) | 35.31 | 34.76 - 35.49 | 0.6151 times | Fri 31 July 2026 | 34.73 (-0.83%) | 34.89 | 34.66 - 34.94 | 1.6586 times | Fri 24 July 2026 | 35.02 (0%) | 35.05 | 35.01 - 35.07 | 0.0546 times | Fri 24 July 2026 | 35.02 (0.6%) | 34.69 | 34.69 - 35.13 | 0.6169 times | Fri 17 July 2026 | 34.81 (0.17%) | 35.07 | 34.69 - 35.07 | 0.7077 times | Fri 10 July 2026 | 34.75 (1.25%) | 34.34 | 34.34 - 34.89 | 0.6363 times | Thu 02 July 2026 | 34.32 (0.26%) | 34.45 | 34.32 - 34.92 | 1.1673 times | Fri 26 June 2026 | 34.23 (-2.34%) | 34.64 | 34.23 - 35.29 | 2.0208 times | Thu 18 June 2026 | 35.05 (-0.88%) | 35.39 | 34.97 - 35.88 | 1.7961 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal GAA are 35.28 and 36.75
| Monthly Target 1 | 34.12 |
| Monthly Target 2 | 34.96 |
| Monthly Target 3 | 35.593333333333 |
| Monthly Target 4 | 36.43 |
| Monthly Target 5 | 37.06 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 35.79 (3.05%) | 35.31 | 34.76 - 36.23 | 0.7009 times | Fri 31 July 2026 | 34.73 (1.02%) | 34.53 | 34.32 - 35.13 | 0.9437 times | Tue 30 June 2026 | 34.38 (-2.47%) | 35.08 | 34.23 - 35.88 | 1.4707 times | Fri 29 May 2026 | 35.25 (0.57%) | 35.05 | 34.53 - 35.59 | 0.7948 times | Thu 30 April 2026 | 35.05 (4.78%) | 33.72 | 33.00 - 35.51 | 0.9847 times | Tue 31 March 2026 | 33.45 (-5.19%) | 34.90 | 32.98 - 35.07 | 1.2617 times | Fri 27 February 2026 | 35.28 (3.64%) | 33.73 | 33.68 - 35.45 | 1.1286 times | Fri 30 January 2026 | 34.04 (5.09%) | 32.51 | 32.36 - 35.35 | 0.8409 times | Wed 31 December 2025 | 32.39 (0.4%) | 31.87 | 31.87 - 32.98 | 1.1851 times | Fri 28 November 2025 | 32.26 (1.07%) | 31.41 | 31.41 - 32.45 | 0.6888 times | Fri 31 October 2025 | 31.92 (1.11%) | 31.56 | 31.20 - 32.13 | 1.0781 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal GAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global GAA
DMA (daily moving average) of Cambria Global GAA
| DMA period | DMA value |
| 5 day DMA | 35.77 |
| 12 day DMA | 35.46 |
| 20 day DMA | 35.23 |
| 35 day DMA | 35.02 |
| 50 day DMA | 34.95 |
| 100 day DMA | 34.87 |
| 150 day DMA | 34.63 |
| 200 day DMA | 34.07 |
EMA (exponential moving average) of Cambria Global GAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.75 | 35.73 | 35.67 |
| 12 day EMA | 35.53 | 35.48 | 35.41 |
| 20 day EMA | 35.36 | 35.31 | 35.25 |
| 35 day EMA | 35.18 | 35.14 | 35.1 |
| 50 day EMA | 35.05 | 35.02 | 34.99 |
SMA (simple moving average) of Cambria Global GAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.77 | 35.73 | 35.65 |
| 12 day SMA | 35.46 | 35.37 | 35.29 |
| 20 day SMA | 35.23 | 35.2 | 35.16 |
| 35 day SMA | 35.02 | 34.98 | 34.94 |
| 50 day SMA | 34.95 | 34.93 | 34.91 |
| 100 day SMA | 34.87 | 34.84 | 34.81 |
| 150 day SMA | 34.63 | 34.62 | 34.6 |
| 200 day SMA | 34.07 | 34.05 | 34.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.