Login or Join
HomepageCambriaGlobal GAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global GAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal GAA are 32.52 and 32.79
| Daily Target 1 | 32.3 |
| Daily Target 2 | 32.46 |
| Daily Target 3 | 32.566666666667 |
| Daily Target 4 | 32.73 |
| Daily Target 5 | 32.84 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 32.63 (0.8%) | 32.42 | 32.40 - 32.67 | 0.7505 times | Tue 09 December 2025 | 32.37 (0.12%) | 32.35 | 32.35 - 32.44 | 0.4364 times | Mon 08 December 2025 | 32.33 (-0.06%) | 32.39 | 32.33 - 32.59 | 1.9902 times | Fri 05 December 2025 | 32.35 (-0.09%) | 32.43 | 32.33 - 32.52 | 2.0003 times | Thu 04 December 2025 | 32.38 (0%) | 32.42 | 32.36 - 32.48 | 1.1433 times | Wed 03 December 2025 | 32.38 (0%) | 32.30 | 32.30 - 32.38 | 0.2887 times | Tue 02 December 2025 | 32.38 (0.56%) | 32.31 | 32.21 - 32.40 | 1.1722 times | Mon 01 December 2025 | 32.20 (-0.19%) | 31.87 | 31.87 - 32.32 | 1.6597 times | Fri 28 November 2025 | 32.26 (0.75%) | 32.26 | 32.26 - 32.26 | 0.0289 times | Wed 26 November 2025 | 32.02 (0%) | 31.96 | 31.96 - 32.02 | 0.5297 times | Tue 25 November 2025 | 32.02 (0.06%) | 31.97 | 31.91 - 32.02 | 1.4536 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal GAA are 32.48 and 32.82
| Weekly Target 1 | 32.2 |
| Weekly Target 2 | 32.42 |
| Weekly Target 3 | 32.543333333333 |
| Weekly Target 4 | 32.76 |
| Weekly Target 5 | 32.88 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 32.63 (0.87%) | 32.39 | 32.33 - 32.67 | 0.5535 times | Fri 05 December 2025 | 32.35 (0.28%) | 31.87 | 31.87 - 32.52 | 1.0912 times | Fri 28 November 2025 | 32.26 (1.1%) | 32.13 | 31.89 - 32.26 | 0.4823 times | Fri 21 November 2025 | 31.91 (-0.68%) | 32.10 | 31.53 - 32.45 | 1.5212 times | Fri 14 November 2025 | 32.13 (0.85%) | 32.06 | 32.03 - 32.42 | 1.3464 times | Fri 07 November 2025 | 31.86 (-0.19%) | 31.41 | 31.41 - 32.00 | 0.6643 times | Fri 31 October 2025 | 31.92 (0%) | 32.13 | 31.89 - 32.13 | 0.171 times | Fri 31 October 2025 | 31.92 (-0.22%) | 32.09 | 31.78 - 32.13 | 1.3625 times | Fri 24 October 2025 | 31.99 (1.2%) | 31.65 | 31.49 - 31.99 | 1.1708 times | Fri 17 October 2025 | 31.61 (1.28%) | 31.41 | 31.20 - 31.93 | 1.6368 times | Fri 10 October 2025 | 31.21 (-1.76%) | 31.79 | 31.21 - 31.84 | 1.6782 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal GAA are 32.25 and 33.05
| Monthly Target 1 | 31.59 |
| Monthly Target 2 | 32.11 |
| Monthly Target 3 | 32.39 |
| Monthly Target 4 | 32.91 |
| Monthly Target 5 | 33.19 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 32.63 (1.15%) | 31.87 | 31.87 - 32.67 | 0.3141 times | Fri 28 November 2025 | 32.26 (1.07%) | 31.41 | 31.41 - 32.45 | 0.7666 times | Fri 31 October 2025 | 31.92 (1.11%) | 31.56 | 31.20 - 32.13 | 1.2343 times | Tue 30 September 2025 | 31.57 (0.13%) | 31.33 | 31.30 - 32.36 | 1.2023 times | Fri 29 August 2025 | 31.53 (3.68%) | 30.45 | 29.99 - 31.76 | 0.6645 times | Thu 31 July 2025 | 30.41 (-0.46%) | 30.45 | 30.00 - 31.01 | 1.3071 times | Mon 30 June 2025 | 30.55 (3.04%) | 29.70 | 29.63 - 30.72 | 1.2109 times | Fri 30 May 2025 | 29.65 (2.99%) | 28.89 | 28.88 - 29.89 | 0.8402 times | Wed 30 April 2025 | 28.79 (-1.13%) | 29.03 | 26.80 - 29.28 | 1.2846 times | Mon 31 March 2025 | 29.12 (0.21%) | 29.29 | 28.54 - 29.75 | 1.1754 times | Fri 28 February 2025 | 29.06 (0.59%) | 28.93 | 27.53 - 29.49 | 0.6347 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal GAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global GAA
DMA (daily moving average) of Cambria Global GAA
| DMA period | DMA value |
| 5 day DMA | 32.41 |
| 12 day DMA | 32.28 |
| 20 day DMA | 32.18 |
| 35 day DMA | 32.06 |
| 50 day DMA | 31.93 |
| 100 day DMA | 31.63 |
| 150 day DMA | 31.1 |
| 200 day DMA | 30.52 |
EMA (exponential moving average) of Cambria Global GAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.44 | 32.34 | 32.32 |
| 12 day EMA | 32.31 | 32.25 | 32.23 |
| 20 day EMA | 32.21 | 32.17 | 32.15 |
| 35 day EMA | 32.09 | 32.06 | 32.04 |
| 50 day EMA | 31.98 | 31.95 | 31.93 |
SMA (simple moving average) of Cambria Global GAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.41 | 32.36 | 32.36 |
| 12 day SMA | 32.28 | 32.22 | 32.16 |
| 20 day SMA | 32.18 | 32.16 | 32.15 |
| 35 day SMA | 32.06 | 32.03 | 32.01 |
| 50 day SMA | 31.93 | 31.91 | 31.9 |
| 100 day SMA | 31.63 | 31.61 | 31.59 |
| 150 day SMA | 31.1 | 31.08 | 31.06 |
| 200 day SMA | 30.52 | 30.51 | 30.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.