Login or Join
HomepageCambriaGlobal GAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global GAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal GAA are 34.15 and 34.5
| Daily Target 1 | 34.09 |
| Daily Target 2 | 34.2 |
| Daily Target 3 | 34.436666666667 |
| Daily Target 4 | 34.55 |
| Daily Target 5 | 34.79 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.32 (-0.69%) | 34.67 | 34.32 - 34.67 | 0.5828 times | Wed 01 July 2026 | 34.56 (0.52%) | 34.53 | 34.40 - 34.65 | 0.7758 times | Tue 30 June 2026 | 34.38 (-0.26%) | 34.92 | 34.38 - 34.92 | 0.19 times | Mon 29 June 2026 | 34.47 (0.7%) | 34.45 | 34.39 - 34.50 | 1.3328 times | Fri 26 June 2026 | 34.23 (-0.49%) | 34.38 | 34.23 - 34.38 | 1.7305 times | Thu 25 June 2026 | 34.40 (0.06%) | 34.44 | 34.30 - 34.53 | 0.3665 times | Wed 24 June 2026 | 34.38 (-0.2%) | 34.44 | 34.34 - 34.61 | 0.7053 times | Tue 23 June 2026 | 34.45 (-2.35%) | 34.98 | 34.45 - 34.98 | 0.7051 times | Mon 22 June 2026 | 35.28 (0.66%) | 34.64 | 34.64 - 35.29 | 1.4811 times | Thu 18 June 2026 | 35.05 (0.17%) | 35.09 | 34.97 - 35.09 | 2.13 times | Wed 17 June 2026 | 34.99 (-1.16%) | 35.33 | 34.99 - 35.43 | 0.2095 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal GAA are 34.02 and 34.62
| Weekly Target 1 | 33.92 |
| Weekly Target 2 | 34.12 |
| Weekly Target 3 | 34.52 |
| Weekly Target 4 | 34.72 |
| Weekly Target 5 | 35.12 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.32 (0.26%) | 34.45 | 34.32 - 34.92 | 1.113 times | Fri 26 June 2026 | 34.23 (-2.34%) | 34.64 | 34.23 - 35.29 | 1.9269 times | Thu 18 June 2026 | 35.05 (-0.88%) | 35.39 | 34.97 - 35.88 | 1.7126 times | Fri 12 June 2026 | 35.36 (1.84%) | 34.78 | 34.43 - 35.43 | 0.8199 times | Fri 05 June 2026 | 34.72 (-1.5%) | 35.08 | 34.64 - 35.55 | 1.2299 times | Fri 29 May 2026 | 35.25 (0.66%) | 35.51 | 34.97 - 35.51 | 0.479 times | Fri 22 May 2026 | 35.02 (0.78%) | 34.98 | 34.53 - 35.36 | 0.4214 times | Fri 15 May 2026 | 34.75 (-1.33%) | 35.20 | 34.75 - 35.39 | 0.6955 times | Fri 08 May 2026 | 35.22 (-0.17%) | 35.59 | 35.14 - 35.59 | 1.2389 times | Wed 06 May 2026 | 35.28 (0.83%) | 34.81 | 34.74 - 35.59 | 0.3628 times | Fri 01 May 2026 | 34.99 (0.32%) | 34.92 | 34.58 - 35.06 | 0.6445 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal GAA are 34.15 and 34.5
| Monthly Target 1 | 34.09 |
| Monthly Target 2 | 34.2 |
| Monthly Target 3 | 34.436666666667 |
| Monthly Target 4 | 34.55 |
| Monthly Target 5 | 34.79 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.32 (-0.17%) | 34.53 | 34.32 - 34.67 | 0.1287 times | Tue 30 June 2026 | 34.38 (-2.47%) | 35.08 | 34.23 - 35.88 | 1.539 times | Fri 29 May 2026 | 35.25 (0.57%) | 35.05 | 34.53 - 35.59 | 0.8317 times | Thu 30 April 2026 | 35.05 (4.78%) | 33.72 | 33.00 - 35.51 | 1.0304 times | Tue 31 March 2026 | 33.45 (-5.19%) | 34.90 | 32.98 - 35.07 | 1.3203 times | Fri 27 February 2026 | 35.28 (3.64%) | 33.73 | 33.68 - 35.45 | 1.1809 times | Fri 30 January 2026 | 34.04 (5.09%) | 32.51 | 32.36 - 35.35 | 0.8799 times | Wed 31 December 2025 | 32.39 (0.4%) | 31.87 | 31.87 - 32.98 | 1.2401 times | Fri 28 November 2025 | 32.26 (1.07%) | 31.41 | 31.41 - 32.45 | 0.7208 times | Fri 31 October 2025 | 31.92 (1.11%) | 31.56 | 31.20 - 32.13 | 1.1282 times | Tue 30 September 2025 | 31.57 (0.13%) | 31.33 | 31.30 - 32.36 | 1.1288 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal GAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global GAA
DMA (daily moving average) of Cambria Global GAA
| DMA period | DMA value |
| 5 day DMA | 34.39 |
| 12 day DMA | 34.66 |
| 20 day DMA | 34.79 |
| 35 day DMA | 34.92 |
| 50 day DMA | 34.95 |
| 100 day DMA | 34.61 |
| 150 day DMA | 34.1 |
| 200 day DMA | 33.53 |
EMA (exponential moving average) of Cambria Global GAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.43 | 34.49 | 34.45 |
| 12 day EMA | 34.59 | 34.64 | 34.66 |
| 20 day EMA | 34.71 | 34.75 | 34.77 |
| 35 day EMA | 34.8 | 34.83 | 34.85 |
| 50 day EMA | 34.89 | 34.91 | 34.92 |
SMA (simple moving average) of Cambria Global GAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.39 | 34.41 | 34.37 |
| 12 day SMA | 34.66 | 34.75 | 34.82 |
| 20 day SMA | 34.79 | 34.83 | 34.88 |
| 35 day SMA | 34.92 | 34.94 | 34.96 |
| 50 day SMA | 34.95 | 34.96 | 34.96 |
| 100 day SMA | 34.61 | 34.61 | 34.61 |
| 150 day SMA | 34.1 | 34.08 | 34.06 |
| 200 day SMA | 33.53 | 33.52 | 33.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.