Login or Join
HomepageCambriaGlobal GAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global GAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal GAA are 35.1 and 35.24
| Daily Target 1 | 35.08 |
| Daily Target 2 | 35.12 |
| Daily Target 3 | 35.216666666667 |
| Daily Target 4 | 35.26 |
| Daily Target 5 | 35.36 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 35.17 (0.06%) | 35.31 | 35.17 - 35.31 | 0.4045 times | Tue 20 October 2026 | 35.15 (0%) | 35.22 | 35.22 - 35.22 | 0 times | Mon 19 October 2026 | 35.15 (-0.17%) | 35.15 | 35.09 - 35.19 | 0.1923 times | Fri 16 October 2026 | 35.21 (0%) | 35.28 | 35.17 - 35.28 | 0.1471 times | Thu 15 October 2026 | 35.21 (0.46%) | 35.06 | 35.06 - 35.25 | 1.0927 times | Wed 14 October 2026 | 35.05 (-0.9%) | 35.11 | 34.94 - 35.17 | 1.2292 times | Tue 13 October 2026 | 35.37 (0.6%) | 35.01 | 35.01 - 35.61 | 4.2551 times | Mon 12 October 2026 | 35.16 (-0.09%) | 35.17 | 35.14 - 35.21 | 0.5463 times | Fri 09 October 2026 | 35.19 (0.37%) | 35.17 | 35.11 - 35.19 | 0.9876 times | Thu 08 October 2026 | 35.06 (0.29%) | 35.21 | 34.92 - 35.21 | 1.1452 times | Wed 07 October 2026 | 34.96 (-0.68%) | 35.05 | 34.86 - 35.05 | 0.6934 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal GAA are 35.13 and 35.35
| Weekly Target 1 | 34.97 |
| Weekly Target 2 | 35.07 |
| Weekly Target 3 | 35.19 |
| Weekly Target 4 | 35.29 |
| Weekly Target 5 | 35.41 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 35.17 (-0.11%) | 35.15 | 35.09 - 35.31 | 0.1357 times | Fri 16 October 2026 | 35.21 (0.06%) | 35.17 | 34.94 - 35.61 | 1.6538 times | Fri 09 October 2026 | 35.19 (0.63%) | 35.11 | 34.86 - 35.22 | 0.8144 times | Fri 02 October 2026 | 34.97 (-0.85%) | 35.47 | 34.62 - 36.11 | 3.5176 times | Fri 25 September 2026 | 35.27 (-1.48%) | 35.89 | 35.21 - 35.93 | 0.6725 times | Fri 18 September 2026 | 35.80 (-0.94%) | 36.01 | 35.50 - 36.01 | 0.4861 times | Fri 11 September 2026 | 36.14 (-0.22%) | 35.98 | 35.81 - 36.35 | 0.6692 times | Fri 04 September 2026 | 36.22 (0.78%) | 35.99 | 35.54 - 36.53 | 0.5581 times | Fri 28 August 2026 | 35.94 (-0.55%) | 36.14 | 35.90 - 36.19 | 0.9153 times | Fri 21 August 2026 | 36.14 (0.39%) | 35.85 | 35.79 - 36.43 | 0.5773 times | Fri 14 August 2026 | 36.00 (1.67%) | 35.40 | 35.40 - 36.20 | 1.3189 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal GAA are 34.9 and 36.39
| Monthly Target 1 | 33.81 |
| Monthly Target 2 | 34.49 |
| Monthly Target 3 | 35.3 |
| Monthly Target 4 | 35.98 |
| Monthly Target 5 | 36.79 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 35.17 (0.92%) | 34.72 | 34.62 - 36.11 | 1.6394 times | Wed 30 September 2026 | 34.85 (-3.17%) | 35.54 | 34.63 - 36.53 | 0.9607 times | Mon 31 August 2026 | 35.99 (3.63%) | 35.31 | 34.76 - 36.43 | 1.0226 times | Fri 31 July 2026 | 34.73 (1.02%) | 34.53 | 34.32 - 35.13 | 0.8105 times | Tue 30 June 2026 | 34.38 (-2.47%) | 35.08 | 34.23 - 35.88 | 1.2632 times | Fri 29 May 2026 | 35.25 (0.57%) | 35.05 | 34.53 - 35.59 | 0.6826 times | Thu 30 April 2026 | 35.05 (4.78%) | 33.72 | 33.00 - 35.51 | 0.8457 times | Tue 31 March 2026 | 33.45 (-5.19%) | 34.90 | 32.98 - 35.07 | 1.0836 times | Fri 27 February 2026 | 35.28 (3.64%) | 33.73 | 33.68 - 35.45 | 0.9693 times | Fri 30 January 2026 | 34.04 (5.09%) | 32.51 | 32.36 - 35.35 | 0.7222 times | Wed 31 December 2025 | 32.39 (0.4%) | 31.87 | 31.87 - 32.98 | 1.0179 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal GAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global GAA
DMA (daily moving average) of Cambria Global GAA
| DMA period | DMA value |
| 5 day DMA | 35.18 |
| 12 day DMA | 35.16 |
| 20 day DMA | 35.11 |
| 35 day DMA | 35.47 |
| 50 day DMA | 35.61 |
| 100 day DMA | 35.25 |
| 150 day DMA | 35.03 |
| 200 day DMA | 34.81 |
EMA (exponential moving average) of Cambria Global GAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.16 | 35.16 | 35.17 |
| 12 day EMA | 35.18 | 35.18 | 35.18 |
| 20 day EMA | 35.23 | 35.24 | 35.25 |
| 35 day EMA | 35.37 | 35.38 | 35.39 |
| 50 day EMA | 35.54 | 35.55 | 35.57 |
SMA (simple moving average) of Cambria Global GAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.18 | 35.15 | 35.2 |
| 12 day SMA | 35.16 | 35.16 | 35.14 |
| 20 day SMA | 35.11 | 35.12 | 35.15 |
| 35 day SMA | 35.47 | 35.49 | 35.51 |
| 50 day SMA | 35.61 | 35.62 | 35.62 |
| 100 day SMA | 35.25 | 35.25 | 35.25 |
| 150 day SMA | 35.03 | 35.02 | 35.01 |
| 200 day SMA | 34.81 | 34.8 | 34.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.