Login or Join
HomepageCambriaForeign FYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Foreign FYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaForeign
Strong Daily Stock price targets for CambriaForeign FYLD are 34.51 and 34.81
| Daily Target 1 | 34.28 |
| Daily Target 2 | 34.44 |
| Daily Target 3 | 34.576666666667 |
| Daily Target 4 | 34.74 |
| Daily Target 5 | 34.88 |
Daily price and volume Cambria Foreign
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 34.61 (0.64%) | 34.42 | 34.41 - 34.71 | 1.6109 times | Thu 22 January 2026 | 34.39 (0.41%) | 34.30 | 34.25 - 34.50 | 0.6654 times | Wed 21 January 2026 | 34.25 (2.03%) | 34.03 | 33.95 - 34.36 | 0.5666 times | Tue 20 January 2026 | 33.57 (-0.71%) | 33.80 | 33.50 - 34.60 | 2.1937 times | Fri 16 January 2026 | 33.81 (0.45%) | 33.82 | 33.64 - 33.85 | 0.9463 times | Thu 15 January 2026 | 33.66 (-0.24%) | 33.85 | 33.55 - 33.85 | 0.7273 times | Wed 14 January 2026 | 33.74 (0.69%) | 33.53 | 33.48 - 33.81 | 0.8022 times | Tue 13 January 2026 | 33.51 (0.15%) | 33.34 | 33.34 - 33.54 | 0.7485 times | Mon 12 January 2026 | 33.46 (0.39%) | 33.32 | 33.25 - 33.50 | 0.8497 times | Fri 09 January 2026 | 33.33 (0.85%) | 33.10 | 33.10 - 33.38 | 0.8894 times | Thu 08 January 2026 | 33.05 (0.82%) | 32.74 | 32.74 - 33.05 | 0.5649 times |
Weekly price and charts CambriaForeign
Strong weekly Stock price targets for CambriaForeign FYLD are 34.06 and 35.27
| Weekly Target 1 | 33.06 |
| Weekly Target 2 | 33.84 |
| Weekly Target 3 | 34.273333333333 |
| Weekly Target 4 | 35.05 |
| Weekly Target 5 | 35.48 |
Weekly price and volumes for Cambria Foreign
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 34.61 (2.37%) | 33.80 | 33.50 - 34.71 | 1.1232 times | Fri 16 January 2026 | 33.81 (1.44%) | 33.32 | 33.25 - 33.85 | 0.9085 times | Fri 09 January 2026 | 33.33 (1.21%) | 32.85 | 32.63 - 33.38 | 1.0533 times | Fri 02 January 2026 | 32.93 (1.26%) | 32.48 | 32.47 - 32.93 | 0.6749 times | Fri 26 December 2025 | 32.52 (1.18%) | 32.26 | 32.22 - 32.63 | 0.6032 times | Fri 19 December 2025 | 32.14 (-1.62%) | 33.11 | 31.92 - 33.11 | 0.8147 times | Fri 12 December 2025 | 32.67 (0.4%) | 32.61 | 32.34 - 32.90 | 0.7276 times | Fri 05 December 2025 | 32.54 (0.93%) | 32.32 | 32.13 - 32.69 | 0.7443 times | Fri 28 November 2025 | 32.24 (2.25%) | 31.53 | 31.36 - 32.35 | 0.6036 times | Fri 21 November 2025 | 31.53 (-1.41%) | 31.82 | 31.13 - 31.92 | 2.7469 times | Fri 14 November 2025 | 31.98 (1.81%) | 31.52 | 31.48 - 32.16 | 0.5256 times |
Monthly price and charts CambriaForeign
Strong monthly Stock price targets for CambriaForeign FYLD are 33.58 and 35.74
| Monthly Target 1 | 31.8 |
| Monthly Target 2 | 33.2 |
| Monthly Target 3 | 33.956666666667 |
| Monthly Target 4 | 35.36 |
| Monthly Target 5 | 36.12 |
Monthly price and volumes Cambria Foreign
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 34.61 (6.53%) | 32.55 | 32.55 - 34.71 | 0.6803 times | Wed 31 December 2025 | 32.49 (0.78%) | 32.32 | 31.92 - 33.11 | 0.6251 times | Fri 28 November 2025 | 32.24 (4.17%) | 30.71 | 30.66 - 32.35 | 0.873 times | Fri 31 October 2025 | 30.95 (-0.77%) | 31.36 | 30.32 - 31.53 | 0.6138 times | Tue 30 September 2025 | 31.19 (0.52%) | 30.57 | 30.57 - 32.09 | 0.8529 times | Fri 29 August 2025 | 31.03 (4.62%) | 29.62 | 29.36 - 31.54 | 1.1502 times | Thu 31 July 2025 | 29.66 (1.44%) | 29.14 | 29.09 - 30.59 | 1.6111 times | Mon 30 June 2025 | 29.24 (2.92%) | 28.55 | 28.44 - 29.51 | 0.7336 times | Fri 30 May 2025 | 28.41 (5.26%) | 27.34 | 26.76 - 28.60 | 1.3307 times | Wed 30 April 2025 | 26.99 (0.22%) | 26.98 | 23.17 - 27.25 | 1.5292 times | Mon 31 March 2025 | 26.93 (3.1%) | 26.46 | 25.64 - 27.71 | 1.2482 times |
Indicator Analysis of CambriaForeign
Please login to view indicator analysis. or View indicator analysis of CambriaForeign FYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Foreign FYLD
DMA (daily moving average) of Cambria Foreign FYLD
| DMA period | DMA value |
| 5 day DMA | 34.13 |
| 12 day DMA | 33.68 |
| 20 day DMA | 33.29 |
| 35 day DMA | 32.96 |
| 50 day DMA | 32.62 |
| 100 day DMA | 31.91 |
| 150 day DMA | 31.28 |
| 200 day DMA | 30.33 |
EMA (exponential moving average) of Cambria Foreign FYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.21 | 34.01 | 33.82 |
| 12 day EMA | 33.78 | 33.63 | 33.49 |
| 20 day EMA | 33.45 | 33.33 | 33.22 |
| 35 day EMA | 33.04 | 32.95 | 32.86 |
| 50 day EMA | 32.66 | 32.58 | 32.51 |
SMA (simple moving average) of Cambria Foreign FYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.13 | 33.94 | 33.81 |
| 12 day SMA | 33.68 | 33.54 | 33.42 |
| 20 day SMA | 33.29 | 33.18 | 33.08 |
| 35 day SMA | 32.96 | 32.89 | 32.83 |
| 50 day SMA | 32.62 | 32.56 | 32.5 |
| 100 day SMA | 31.91 | 31.87 | 31.84 |
| 150 day SMA | 31.28 | 31.24 | 31.21 |
| 200 day SMA | 30.33 | 30.29 | 30.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.