Login or Join
HomepageCambriaForeign FYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Foreign FYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaForeign
Strong Daily Stock price targets for CambriaForeign FYLD are 32.51 and 32.62
| Daily Target 1 | 32.48 |
| Daily Target 2 | 32.54 |
| Daily Target 3 | 32.59 |
| Daily Target 4 | 32.65 |
| Daily Target 5 | 32.7 |
Daily price and volume Cambria Foreign
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.60 (0.15%) | 32.61 | 32.53 - 32.64 | 0.5966 times | Wed 03 December 2025 | 32.55 (0.87%) | 32.30 | 32.30 - 32.57 | 0.4512 times | Tue 02 December 2025 | 32.27 (-0.15%) | 32.32 | 32.13 - 32.32 | 0.504 times | Mon 01 December 2025 | 32.32 (0.25%) | 32.32 | 32.29 - 32.42 | 0.3545 times | Fri 28 November 2025 | 32.24 (0.4%) | 32.05 | 32.05 - 32.35 | 0.4212 times | Wed 26 November 2025 | 32.11 (0.91%) | 31.84 | 31.76 - 32.17 | 1.0315 times | Tue 25 November 2025 | 31.82 (0.86%) | 31.63 | 31.56 - 31.83 | 0.7428 times | Mon 24 November 2025 | 31.55 (0.06%) | 31.53 | 31.36 - 31.55 | 0.3293 times | Fri 21 November 2025 | 31.53 (0.73%) | 31.29 | 31.16 - 31.54 | 2.0891 times | Thu 20 November 2025 | 31.30 (-0.67%) | 31.61 | 31.13 - 31.67 | 3.4797 times | Wed 19 November 2025 | 31.51 (-0.13%) | 31.46 | 31.33 - 31.55 | 4.7933 times |
Weekly price and charts CambriaForeign
Strong weekly Stock price targets for CambriaForeign FYLD are 32.37 and 32.88
| Weekly Target 1 | 31.95 |
| Weekly Target 2 | 32.27 |
| Weekly Target 3 | 32.456666666667 |
| Weekly Target 4 | 32.78 |
| Weekly Target 5 | 32.97 |
Weekly price and volumes for Cambria Foreign
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.60 (1.12%) | 32.32 | 32.13 - 32.64 | 0.5996 times | Fri 28 November 2025 | 32.24 (2.25%) | 31.53 | 31.36 - 32.35 | 0.7941 times | Fri 21 November 2025 | 31.53 (-1.41%) | 31.82 | 31.13 - 31.92 | 3.6142 times | Fri 14 November 2025 | 31.98 (1.81%) | 31.52 | 31.48 - 32.16 | 0.6915 times | Fri 07 November 2025 | 31.41 (1.49%) | 30.71 | 30.66 - 31.41 | 0.7515 times | Fri 31 October 2025 | 30.95 (0%) | 31.14 | 30.85 - 31.14 | 0.1595 times | Fri 31 October 2025 | 30.95 (-1.09%) | 31.43 | 30.85 - 31.46 | 0.8608 times | Fri 24 October 2025 | 31.29 (2.15%) | 30.75 | 30.45 - 31.31 | 0.8038 times | Fri 17 October 2025 | 30.63 (0.96%) | 30.62 | 30.38 - 31.00 | 0.8049 times | Fri 10 October 2025 | 30.34 (-3.65%) | 31.41 | 30.32 - 31.53 | 0.92 times | Fri 03 October 2025 | 31.49 (0.45%) | 31.50 | 31.11 - 31.54 | 1.2355 times |
Monthly price and charts CambriaForeign
Strong monthly Stock price targets for CambriaForeign FYLD are 32.37 and 32.88
| Monthly Target 1 | 31.95 |
| Monthly Target 2 | 32.27 |
| Monthly Target 3 | 32.456666666667 |
| Monthly Target 4 | 32.78 |
| Monthly Target 5 | 32.97 |
Monthly price and volumes Cambria Foreign
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.60 (1.12%) | 32.32 | 32.13 - 32.64 | 0.0892 times | Fri 28 November 2025 | 32.24 (4.17%) | 30.71 | 30.66 - 32.35 | 0.8702 times | Fri 31 October 2025 | 30.95 (-0.77%) | 31.36 | 30.32 - 31.53 | 0.6118 times | Tue 30 September 2025 | 31.19 (0.52%) | 30.57 | 30.57 - 32.09 | 0.8502 times | Fri 29 August 2025 | 31.03 (4.62%) | 29.62 | 29.36 - 31.54 | 1.1465 times | Thu 31 July 2025 | 29.66 (1.44%) | 29.14 | 29.09 - 30.59 | 1.6059 times | Mon 30 June 2025 | 29.24 (2.92%) | 28.55 | 28.44 - 29.51 | 0.7313 times | Fri 30 May 2025 | 28.41 (5.26%) | 27.34 | 26.76 - 28.60 | 1.3264 times | Wed 30 April 2025 | 26.99 (0.22%) | 26.98 | 23.17 - 27.25 | 1.5243 times | Mon 31 March 2025 | 26.93 (3.1%) | 26.46 | 25.64 - 27.71 | 1.2442 times | Fri 28 February 2025 | 26.12 (2.15%) | 25.20 | 25.11 - 26.56 | 0.8717 times |
Indicator Analysis of CambriaForeign
Please login to view indicator analysis. or View indicator analysis of CambriaForeign FYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Foreign FYLD
DMA (daily moving average) of Cambria Foreign FYLD
| DMA period | DMA value |
| 5 day DMA | 32.4 |
| 12 day DMA | 31.95 |
| 20 day DMA | 31.85 |
| 35 day DMA | 31.48 |
| 50 day DMA | 31.38 |
| 100 day DMA | 31.07 |
| 150 day DMA | 30.25 |
| 200 day DMA | 29.26 |
EMA (exponential moving average) of Cambria Foreign FYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.39 | 32.28 | 32.14 |
| 12 day EMA | 32.09 | 32 | 31.9 |
| 20 day EMA | 31.9 | 31.83 | 31.75 |
| 35 day EMA | 31.67 | 31.62 | 31.57 |
| 50 day EMA | 31.49 | 31.44 | 31.39 |
SMA (simple moving average) of Cambria Foreign FYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.4 | 32.3 | 32.15 |
| 12 day SMA | 31.95 | 31.87 | 31.82 |
| 20 day SMA | 31.85 | 31.77 | 31.68 |
| 35 day SMA | 31.48 | 31.43 | 31.38 |
| 50 day SMA | 31.38 | 31.35 | 31.33 |
| 100 day SMA | 31.07 | 31.04 | 31.01 |
| 150 day SMA | 30.25 | 30.21 | 30.17 |
| 200 day SMA | 29.26 | 29.23 | 29.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.