Login or Join
HomepageCambriaForeign FYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Foreign FYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaForeign
Strong Daily Stock price targets for CambriaForeign FYLD are 36.65 and 37.35
| Daily Target 1 | 36.07 |
| Daily Target 2 | 36.52 |
| Daily Target 3 | 36.773333333333 |
| Daily Target 4 | 37.22 |
| Daily Target 5 | 37.47 |
Daily price and volume Cambria Foreign
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 36.96 (0.16%) | 36.33 | 36.33 - 37.03 | 0.6848 times | Tue 17 March 2026 | 36.90 (1.29%) | 36.75 | 36.75 - 36.95 | 0.3847 times | Mon 16 March 2026 | 36.43 (1.17%) | 36.31 | 36.23 - 36.51 | 0.5951 times | Fri 13 March 2026 | 36.01 (-0.99%) | 36.36 | 35.93 - 36.36 | 2.4434 times | Thu 12 March 2026 | 36.37 (-1.54%) | 36.38 | 36.25 - 36.58 | 0.9305 times | Wed 11 March 2026 | 36.94 (0.46%) | 36.58 | 36.57 - 36.94 | 0.9477 times | Tue 10 March 2026 | 36.77 (0.41%) | 36.82 | 36.66 - 37.05 | 0.8494 times | Mon 09 March 2026 | 36.62 (0.08%) | 36.10 | 35.98 - 36.74 | 0.9854 times | Fri 06 March 2026 | 36.59 (0.14%) | 36.08 | 36.08 - 36.69 | 1.525 times | Thu 05 March 2026 | 36.54 (-1.64%) | 36.67 | 36.30 - 36.88 | 0.6541 times | Wed 04 March 2026 | 37.15 (-0.08%) | 37.00 | 36.82 - 37.25 | 1.7983 times |
Weekly price and charts CambriaForeign
Strong weekly Stock price targets for CambriaForeign FYLD are 36.6 and 37.4
| Weekly Target 1 | 35.94 |
| Weekly Target 2 | 36.45 |
| Weekly Target 3 | 36.74 |
| Weekly Target 4 | 37.25 |
| Weekly Target 5 | 37.54 |
Weekly price and volumes for Cambria Foreign
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 36.96 (2.64%) | 36.31 | 36.23 - 37.03 | 0.2847 times | Fri 13 March 2026 | 36.01 (-1.59%) | 36.10 | 35.93 - 37.05 | 1.0531 times | Fri 06 March 2026 | 36.59 (-3.91%) | 38.05 | 36.08 - 38.12 | 1.6467 times | Fri 27 February 2026 | 38.08 (1.06%) | 37.79 | 37.34 - 38.13 | 0.9215 times | Fri 20 February 2026 | 37.68 (1.45%) | 36.93 | 36.69 - 37.69 | 1.5464 times | Fri 13 February 2026 | 37.14 (0%) | 36.84 | 36.61 - 37.15 | 0.1854 times | Fri 13 February 2026 | 37.14 (1.56%) | 36.75 | 36.61 - 37.52 | 1.2896 times | Fri 06 February 2026 | 36.57 (3.36%) | 35.70 | 35.13 - 36.62 | 0.878 times | Fri 30 January 2026 | 35.38 (2.22%) | 34.83 | 34.73 - 35.93 | 1.4529 times | Fri 23 January 2026 | 34.61 (2.37%) | 33.80 | 33.50 - 34.71 | 0.7418 times | Fri 16 January 2026 | 33.81 (1.44%) | 33.32 | 33.25 - 33.85 | 0.6 times |
Monthly price and charts CambriaForeign
Strong monthly Stock price targets for CambriaForeign FYLD are 35.35 and 37.54
| Monthly Target 1 | 34.81 |
| Monthly Target 2 | 35.89 |
| Monthly Target 3 | 37.003333333333 |
| Monthly Target 4 | 38.08 |
| Monthly Target 5 | 39.19 |
Monthly price and volumes Cambria Foreign
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 36.96 (-2.94%) | 38.05 | 35.93 - 38.12 | 0.8988 times | Fri 27 February 2026 | 38.08 (7.63%) | 35.70 | 35.13 - 38.13 | 1.4518 times | Fri 30 January 2026 | 35.38 (8.9%) | 32.55 | 32.55 - 35.93 | 1.1267 times | Wed 31 December 2025 | 32.49 (0.78%) | 32.32 | 31.92 - 33.11 | 0.6333 times | Fri 28 November 2025 | 32.24 (4.17%) | 30.71 | 30.66 - 32.35 | 0.8868 times | Fri 31 October 2025 | 30.95 (-0.77%) | 31.36 | 30.32 - 31.53 | 0.5978 times | Tue 30 September 2025 | 31.19 (0.52%) | 30.57 | 30.57 - 32.09 | 0.8641 times | Fri 29 August 2025 | 31.03 (4.62%) | 29.62 | 29.36 - 31.54 | 1.1653 times | Thu 31 July 2025 | 29.66 (1.44%) | 29.14 | 29.09 - 30.59 | 1.6322 times | Mon 30 June 2025 | 29.24 (2.92%) | 28.55 | 28.44 - 29.51 | 0.7433 times | Fri 30 May 2025 | 28.41 (5.26%) | 27.34 | 26.76 - 28.60 | 1.3481 times |
Indicator Analysis of CambriaForeign
Please login to view indicator analysis. or View indicator analysis of CambriaForeign FYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Foreign FYLD
DMA (daily moving average) of Cambria Foreign FYLD
| DMA period | DMA value |
| 5 day DMA | 36.53 |
| 12 day DMA | 36.71 |
| 20 day DMA | 37.13 |
| 35 day DMA | 36.86 |
| 50 day DMA | 36 |
| 100 day DMA | 34.02 |
| 150 day DMA | 33.05 |
| 200 day DMA | 32.17 |
EMA (exponential moving average) of Cambria Foreign FYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.73 | 36.61 | 36.46 |
| 12 day EMA | 36.79 | 36.76 | 36.73 |
| 20 day EMA | 36.78 | 36.76 | 36.75 |
| 35 day EMA | 36.33 | 36.29 | 36.25 |
| 50 day EMA | 35.79 | 35.74 | 35.69 |
SMA (simple moving average) of Cambria Foreign FYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.53 | 36.53 | 36.5 |
| 12 day SMA | 36.71 | 36.79 | 36.89 |
| 20 day SMA | 37.13 | 37.14 | 37.15 |
| 35 day SMA | 36.86 | 36.82 | 36.77 |
| 50 day SMA | 36 | 35.92 | 35.84 |
| 100 day SMA | 34.02 | 33.95 | 33.89 |
| 150 day SMA | 33.05 | 33.01 | 32.97 |
| 200 day SMA | 32.17 | 32.12 | 32.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.