Login or Join
HomepageCambriaForeign FYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Foreign FYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaForeign
Strong Daily Stock price targets for CambriaForeign FYLD are 41.01 and 41.43
| Daily Target 1 | 40.67 |
| Daily Target 2 | 40.93 |
| Daily Target 3 | 41.09 |
| Daily Target 4 | 41.35 |
| Daily Target 5 | 41.51 |
Daily price and volume Cambria Foreign
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.19 (-0.15%) | 41.05 | 40.83 - 41.25 | 0.6905 times | Thu 03 September 2026 | 41.25 (1.28%) | 41.23 | 40.98 - 41.30 | 1.0976 times | Wed 02 September 2026 | 40.73 (0.12%) | 40.77 | 40.46 - 40.80 | 0.9038 times | Tue 01 September 2026 | 40.68 (0.2%) | 40.61 | 40.60 - 40.85 | 3.1986 times | Mon 31 August 2026 | 40.60 (0.47%) | 40.78 | 40.41 - 40.79 | 1.2824 times | Fri 28 August 2026 | 40.41 (-0.12%) | 40.51 | 40.27 - 40.57 | 0.3418 times | Thu 27 August 2026 | 40.46 (0.02%) | 40.26 | 40.26 - 40.53 | 0.6042 times | Wed 26 August 2026 | 40.45 (-0.37%) | 40.68 | 40.23 - 40.68 | 0.5654 times | Tue 25 August 2026 | 40.60 (-0.22%) | 40.52 | 40.50 - 40.63 | 0.6042 times | Mon 24 August 2026 | 40.69 (-0.15%) | 40.83 | 40.47 - 40.83 | 0.7114 times | Fri 21 August 2026 | 40.75 (0.99%) | 40.66 | 40.26 - 40.84 | 0.7151 times |
Weekly price and charts CambriaForeign
Strong weekly Stock price targets for CambriaForeign FYLD are 40.8 and 41.69
| Weekly Target 1 | 40.08 |
| Weekly Target 2 | 40.63 |
| Weekly Target 3 | 40.966666666667 |
| Weekly Target 4 | 41.52 |
| Weekly Target 5 | 41.86 |
Weekly price and volumes for Cambria Foreign
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.19 (1.93%) | 40.78 | 40.41 - 41.30 | 1.3214 times | Fri 28 August 2026 | 40.41 (-0.83%) | 40.83 | 40.23 - 40.83 | 0.5208 times | Fri 21 August 2026 | 40.75 (1.24%) | 40.24 | 40.07 - 40.84 | 0.6274 times | Fri 14 August 2026 | 40.25 (1.41%) | 39.55 | 39.55 - 40.29 | 0.5172 times | Fri 07 August 2026 | 39.69 (0.94%) | 39.07 | 38.93 - 39.76 | 3.9538 times | Fri 31 July 2026 | 39.32 (1.76%) | 38.67 | 38.14 - 39.64 | 0.5383 times | Fri 24 July 2026 | 38.64 (0%) | 38.58 | 38.51 - 38.70 | 0.1231 times | Fri 24 July 2026 | 38.64 (1.58%) | 37.96 | 37.88 - 38.70 | 0.7736 times | Fri 17 July 2026 | 38.04 (1.74%) | 37.25 | 37.25 - 38.16 | 0.6639 times | Fri 10 July 2026 | 37.39 (1.25%) | 37.24 | 36.80 - 37.71 | 0.9604 times | Thu 02 July 2026 | 36.93 (0.85%) | 36.62 | 36.20 - 36.99 | 0.685 times |
Monthly price and charts CambriaForeign
Strong monthly Stock price targets for CambriaForeign FYLD are 40.83 and 41.67
| Monthly Target 1 | 40.14 |
| Monthly Target 2 | 40.67 |
| Monthly Target 3 | 40.983333333333 |
| Monthly Target 4 | 41.51 |
| Monthly Target 5 | 41.82 |
Monthly price and volumes Cambria Foreign
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.19 (1.45%) | 40.61 | 40.46 - 41.30 | 0.2372 times | Mon 31 August 2026 | 40.60 (3.26%) | 39.07 | 38.93 - 40.84 | 1.2797 times | Fri 31 July 2026 | 39.32 (7.93%) | 36.22 | 36.20 - 39.64 | 0.7371 times | Tue 30 June 2026 | 36.43 (-4.66%) | 38.19 | 36.35 - 39.08 | 1.9351 times | Fri 29 May 2026 | 38.21 (-1.44%) | 38.77 | 37.98 - 40.09 | 1.3973 times | Thu 30 April 2026 | 38.77 (3.83%) | 37.56 | 36.81 - 38.92 | 0.9338 times | Tue 31 March 2026 | 37.34 (-1.94%) | 38.05 | 35.93 - 38.12 | 0.9622 times | Fri 27 February 2026 | 38.08 (7.63%) | 35.70 | 35.13 - 38.13 | 1.138 times | Fri 30 January 2026 | 35.38 (8.9%) | 32.55 | 32.55 - 35.93 | 0.8832 times | Wed 31 December 2025 | 32.49 (0.78%) | 32.32 | 31.92 - 33.11 | 0.4964 times | Fri 28 November 2025 | 32.24 (4.17%) | 30.71 | 30.66 - 32.35 | 0.6951 times |
Indicator Analysis of CambriaForeign
Please login to view indicator analysis. or View indicator analysis of CambriaForeign FYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Foreign FYLD
DMA (daily moving average) of Cambria Foreign FYLD
| DMA period | DMA value |
| 5 day DMA | 40.89 |
| 12 day DMA | 40.68 |
| 20 day DMA | 40.43 |
| 35 day DMA | 39.77 |
| 50 day DMA | 39.02 |
| 100 day DMA | 38.62 |
| 150 day DMA | 38.14 |
| 200 day DMA | 36.88 |
EMA (exponential moving average) of Cambria Foreign FYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.95 | 40.83 | 40.62 |
| 12 day EMA | 40.67 | 40.57 | 40.45 |
| 20 day EMA | 40.36 | 40.27 | 40.17 |
| 35 day EMA | 39.72 | 39.63 | 39.53 |
| 50 day EMA | 39.06 | 38.97 | 38.88 |
SMA (simple moving average) of Cambria Foreign FYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.89 | 40.73 | 40.58 |
| 12 day SMA | 40.68 | 40.61 | 40.53 |
| 20 day SMA | 40.43 | 40.35 | 40.26 |
| 35 day SMA | 39.77 | 39.67 | 39.58 |
| 50 day SMA | 39.02 | 38.93 | 38.84 |
| 100 day SMA | 38.62 | 38.59 | 38.56 |
| 150 day SMA | 38.14 | 38.1 | 38.06 |
| 200 day SMA | 36.88 | 36.84 | 36.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.