CambriaForeign FYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Foreign FYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaForeign
Strong Daily Stock price targets for CambriaForeign FYLD are 26.91 and 27.12
Daily Target 1 | 26.74 |
Daily Target 2 | 26.87 |
Daily Target 3 | 26.95 |
Daily Target 4 | 27.08 |
Daily Target 5 | 27.16 |
Daily price and volume Cambria Foreign
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 27.00 (1.09%) | 26.94 | 26.82 - 27.03 | 1.2011 times | Thu 25 April 2024 | 26.71 (-0.15%) | 26.55 | 26.35 - 26.77 | 0.8834 times | Wed 24 April 2024 | 26.75 (-0.19%) | 26.90 | 26.68 - 26.90 | 1.1948 times | Tue 23 April 2024 | 26.80 (0.79%) | 26.63 | 26.58 - 26.86 | 0.9628 times | Mon 22 April 2024 | 26.59 (0.76%) | 26.52 | 26.36 - 26.65 | 0.5466 times | Fri 19 April 2024 | 26.39 (0.19%) | 26.40 | 26.25 - 26.45 | 1.2297 times | Thu 18 April 2024 | 26.34 (-0.08%) | 26.39 | 26.25 - 26.49 | 0.8929 times | Wed 17 April 2024 | 26.36 (0.53%) | 26.45 | 26.24 - 26.45 | 1.0613 times | Tue 16 April 2024 | 26.22 (-1.43%) | 26.40 | 26.15 - 26.40 | 1.0931 times | Mon 15 April 2024 | 26.60 (-0.19%) | 26.99 | 26.56 - 26.99 | 0.9342 times | Fri 12 April 2024 | 26.65 (-1.3%) | 26.93 | 26.60 - 26.96 | 1.5284 times |
Weekly price and charts CambriaForeign
Strong weekly Stock price targets for CambriaForeign FYLD are 26.68 and 27.36
Weekly Target 1 | 26.11 |
Weekly Target 2 | 26.56 |
Weekly Target 3 | 26.793333333333 |
Weekly Target 4 | 27.24 |
Weekly Target 5 | 27.47 |
Weekly price and volumes for Cambria Foreign
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 27.00 (2.31%) | 26.52 | 26.35 - 27.03 | 0.869 times | Fri 19 April 2024 | 26.39 (-0.98%) | 26.99 | 26.15 - 26.99 | 0.9457 times | Fri 12 April 2024 | 26.65 (-1.66%) | 27.25 | 26.60 - 27.37 | 0.9382 times | Fri 05 April 2024 | 27.10 (0.33%) | 27.02 | 26.77 - 27.38 | 1.4059 times | Thu 28 March 2024 | 27.01 (0.75%) | 26.90 | 26.70 - 27.23 | 0.9192 times | Fri 22 March 2024 | 26.81 (-0.22%) | 26.97 | 26.81 - 27.34 | 1.023 times | Fri 15 March 2024 | 26.87 (-0.33%) | 26.84 | 26.66 - 27.07 | 0.8973 times | Fri 08 March 2024 | 26.96 (0.67%) | 26.71 | 26.56 - 27.26 | 0.9676 times | Fri 01 March 2024 | 26.78 (1.36%) | 26.39 | 26.25 - 26.81 | 0.9792 times | Fri 23 February 2024 | 26.42 (1.07%) | 26.12 | 25.97 - 26.50 | 1.0547 times | Fri 16 February 2024 | 26.14 (1.59%) | 25.75 | 25.36 - 26.21 | 0.775 times |
Monthly price and charts CambriaForeign
Strong monthly Stock price targets for CambriaForeign FYLD are 25.96 and 27.19
Monthly Target 1 | 25.61 |
Monthly Target 2 | 26.31 |
Monthly Target 3 | 26.843333333333 |
Monthly Target 4 | 27.54 |
Monthly Target 5 | 28.07 |
Monthly price and volumes Cambria Foreign
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 27.00 (-0.04%) | 27.02 | 26.15 - 27.38 | 0.6314 times | Thu 28 March 2024 | 27.01 (1.81%) | 26.67 | 26.56 - 27.34 | 0.6212 times | Thu 29 February 2024 | 26.53 (1.96%) | 26.16 | 25.35 - 26.61 | 1.1327 times | Wed 31 January 2024 | 26.02 (0.93%) | 25.77 | 25.26 - 26.32 | 0.9548 times | Fri 29 December 2023 | 25.78 (4.16%) | 24.80 | 24.50 - 25.96 | 1.077 times | Thu 30 November 2023 | 24.75 (5.54%) | 23.49 | 23.25 - 24.96 | 1.9011 times | Tue 31 October 2023 | 23.45 (-2.21%) | 23.95 | 22.87 - 24.10 | 0.5703 times | Fri 29 September 2023 | 23.98 (-1.28%) | 24.59 | 23.90 - 25.03 | 0.8472 times | Thu 31 August 2023 | 24.29 (-4.07%) | 24.98 | 23.59 - 25.01 | 0.9549 times | Mon 31 July 2023 | 25.32 (5.46%) | 24.29 | 23.53 - 25.39 | 1.3094 times | Fri 30 June 2023 | 24.01 (1.95%) | 23.70 | 23.37 - 25.19 | 2.3305 times |
Indicator Analysis of CambriaForeign
Please login to view indicator analysis. or View indicator analysis of CambriaForeign FYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Foreign FYLD
DMA (daily moving average) of Cambria Foreign FYLD
DMA period | DMA value |
5 day DMA | 26.77 |
12 day DMA | 26.62 |
20 day DMA | 26.8 |
35 day DMA | 26.86 |
50 day DMA | 26.74 |
100 day DMA | 26.18 |
150 day DMA | 25.42 |
200 day DMA | 25.17 |
EMA (exponential moving average) of Cambria Foreign FYLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.77 | 26.66 | 26.64 |
12 day EMA | 26.73 | 26.68 | 26.67 |
20 day EMA | 26.75 | 26.72 | 26.72 |
35 day EMA | 26.69 | 26.67 | 26.67 |
50 day EMA | 26.65 | 26.64 | 26.64 |
SMA (simple moving average) of Cambria Foreign FYLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.77 | 26.65 | 26.57 |
12 day SMA | 26.62 | 26.61 | 26.65 |
20 day SMA | 26.8 | 26.8 | 26.81 |
35 day SMA | 26.86 | 26.86 | 26.86 |
50 day SMA | 26.74 | 26.71 | 26.69 |
100 day SMA | 26.18 | 26.16 | 26.14 |
150 day SMA | 25.42 | 25.4 | 25.38 |
200 day SMA | 25.17 | 25.16 | 25.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.