MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materials Alphadex FXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MaterialsAlphadex

Strong Daily Stock price targets for MaterialsAlphadex FXZ are 80.93 and 82.85

Daily Target 179.35
Daily Target 280.58
Daily Target 381.266666666667
Daily Target 482.5
Daily Target 583.19

Daily price and volume Materials Alphadex

Date Closing Open Range Volume
Tue 12 May 2026 81.82 (-0.2%) 81.50 80.03 - 81.95 0.1491 times
Mon 11 May 2026 81.98 (1.31%) 81.38 81.38 - 82.26 0.8833 times
Fri 08 May 2026 80.92 (0.61%) 81.21 80.79 - 81.29 0.395 times
Thu 07 May 2026 80.43 (-2.36%) 82.58 80.43 - 82.58 0.4639 times
Wed 06 May 2026 82.37 (0%) 81.79 81.79 - 82.57 3.5523 times
Wed 06 May 2026 82.37 (2.13%) 81.79 81.79 - 82.57 3.4653 times
Tue 05 May 2026 80.65 (1.79%) 79.95 79.89 - 80.83 0.3518 times
Mon 04 May 2026 79.23 (-0.75%) 79.64 78.98 - 79.82 0.2036 times
Fri 01 May 2026 79.83 (-0.14%) 80.12 79.76 - 80.12 0.3809 times
Thu 30 April 2026 79.94 (2.03%) 78.55 78.55 - 80.07 0.155 times
Wed 29 April 2026 78.35 (-1.31%) 79.38 78.21 - 79.38 0.2904 times

Daily chart MaterialsAlphadex

Weekly price and charts MaterialsAlphadex

Strong weekly Stock price targets for MaterialsAlphadex FXZ are 80.93 and 83.16

Weekly Target 179.14
Weekly Target 280.48
Weekly Target 381.37
Weekly Target 482.71
Weekly Target 583.6

Weekly price and volumes for Materials Alphadex

Date Closing Open Range Volume
Tue 12 May 2026 81.82 (1.11%) 81.38 80.03 - 82.26 0.3834 times
Fri 08 May 2026 80.92 (-1.76%) 81.79 80.43 - 82.58 1.6382 times
Wed 06 May 2026 82.37 (3.18%) 79.64 78.98 - 82.57 1.4932 times
Fri 01 May 2026 79.83 (-0.35%) 80.36 78.21 - 80.58 0.6852 times
Fri 24 April 2026 80.11 (0.69%) 79.09 78.82 - 80.84 1.058 times
Fri 17 April 2026 79.56 (0.13%) 79.57 78.38 - 80.43 1.2894 times
Fri 10 April 2026 79.46 (3.25%) 76.85 76.19 - 80.12 0.7095 times
Thu 02 April 2026 76.96 (4.42%) 74.65 73.58 - 77.72 0.4511 times
Fri 27 March 2026 73.70 (5.94%) 70.13 70.13 - 74.74 1.0644 times
Fri 20 March 2026 69.57 (-5.85%) 74.17 69.33 - 75.39 1.2276 times
Fri 13 March 2026 73.89 (-0.94%) 73.57 72.66 - 76.53 0.3435 times

weekly chart MaterialsAlphadex

Monthly price and charts MaterialsAlphadex

Strong monthly Stock price targets for MaterialsAlphadex FXZ are 80.4 and 84

Monthly Target 177.53
Monthly Target 279.67
Monthly Target 381.126666666667
Monthly Target 483.27
Monthly Target 584.73

Monthly price and volumes Materials Alphadex

Date Closing Open Range Volume
Tue 12 May 2026 81.82 (2.35%) 80.12 78.98 - 82.58 1.3551 times
Thu 30 April 2026 79.94 (4.89%) 77.14 76.19 - 80.84 1.3668 times
Tue 31 March 2026 76.21 (-3.43%) 78.90 69.33 - 79.78 1.5174 times
Fri 27 February 2026 78.92 (9.95%) 71.50 71.50 - 80.02 1.1754 times
Fri 30 January 2026 71.78 (10.69%) 65.39 65.12 - 75.44 1.5608 times
Wed 31 December 2025 64.85 (2.82%) 63.29 62.17 - 67.70 0.4013 times
Fri 28 November 2025 63.07 (4.98%) 58.90 57.87 - 63.07 0.9624 times
Fri 31 October 2025 60.08 (-2.45%) 61.48 59.91 - 63.94 0.3913 times
Tue 30 September 2025 61.59 (-0.18%) 60.87 60.12 - 63.53 0.5212 times
Fri 29 August 2025 61.70 (7.38%) 55.88 55.67 - 61.88 0.7484 times
Thu 31 July 2025 57.46 (0.9%) 56.96 56.96 - 61.92 0.541 times

monthly chart MaterialsAlphadex

DMA SMA EMA moving averages of Materials Alphadex FXZ

DMA (daily moving average) of Materials Alphadex FXZ

DMA period DMA value
5 day DMA 81.5
12 day DMA 80.61
20 day DMA 80.28
35 day DMA 78.94
50 day DMA 77.57
100 day DMA 75.24
150 day DMA 70.69
200 day DMA 68.17

EMA (exponential moving average) of Materials Alphadex FXZ

EMA period EMA current EMA prev EMA prev2
5 day EMA81.4781.380.96
12 day EMA80.8680.6980.46
20 day EMA80.2880.1279.92
35 day EMA79.1578.9978.81
50 day EMA78.0677.9177.74

SMA (simple moving average) of Materials Alphadex FXZ

SMA period SMA current SMA prev SMA prev2
5 day SMA81.581.6181.35
12 day SMA80.6180.4980.33
20 day SMA80.2880.1180
35 day SMA78.9478.6978.38
50 day SMA77.5777.5377.47
100 day SMA75.2475.0774.88
150 day SMA70.6970.5770.44
200 day SMA68.1768.0767.96
Back to top | Use Dark Theme