Login or Join
HomepageMaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Alphadex FXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsAlphadex
Strong Daily Stock price targets for MaterialsAlphadex FXZ are 85.51 and 87.31
| Daily Target 1 | 85.13 |
| Daily Target 2 | 85.89 |
| Daily Target 3 | 86.93 |
| Daily Target 4 | 87.69 |
| Daily Target 5 | 88.73 |
Daily price and volume Materials Alphadex
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 86.65 (-0.76%) | 87.97 | 86.17 - 87.97 | 1.188 times | Fri 21 August 2026 | 87.31 (2.24%) | 86.84 | 86.84 - 87.72 | 1.6364 times | Thu 20 August 2026 | 85.40 (0.57%) | 84.25 | 84.25 - 85.68 | 0.5822 times | Wed 19 August 2026 | 84.92 (2.33%) | 85.38 | 84.11 - 86.16 | 0.5932 times | Tue 18 August 2026 | 82.99 (-2.01%) | 83.73 | 82.76 - 83.73 | 0.8383 times | Mon 17 August 2026 | 84.69 (1.1%) | 84.21 | 83.82 - 84.73 | 1.1712 times | Fri 14 August 2026 | 83.77 (1.09%) | 83.99 | 83.56 - 84.25 | 0.8733 times | Thu 13 August 2026 | 82.87 (-1.31%) | 83.61 | 82.74 - 83.61 | 1.3 times | Wed 12 August 2026 | 83.97 (0.02%) | 84.86 | 83.80 - 84.86 | 0.9834 times | Tue 11 August 2026 | 83.95 (-0.11%) | 84.60 | 83.73 - 84.60 | 0.8339 times | Mon 10 August 2026 | 84.04 (1.33%) | 82.93 | 82.81 - 84.07 | 0.6687 times |
Weekly price and charts MaterialsAlphadex
Strong weekly Stock price targets for MaterialsAlphadex FXZ are 85.51 and 87.31
| Weekly Target 1 | 85.13 |
| Weekly Target 2 | 85.89 |
| Weekly Target 3 | 86.93 |
| Weekly Target 4 | 87.69 |
| Weekly Target 5 | 88.73 |
Weekly price and volumes for Materials Alphadex
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 86.65 (-0.76%) | 87.97 | 86.17 - 87.97 | 0.1857 times | Fri 21 August 2026 | 87.31 (4.23%) | 84.21 | 82.76 - 87.72 | 0.7538 times | Fri 14 August 2026 | 83.77 (1%) | 82.93 | 82.74 - 84.86 | 0.7285 times | Fri 07 August 2026 | 82.94 (8.11%) | 76.61 | 76.58 - 83.04 | 1.9474 times | Fri 31 July 2026 | 76.72 (-1.62%) | 78.12 | 75.40 - 78.13 | 0.923 times | Fri 24 July 2026 | 77.98 (0%) | 78.23 | 77.62 - 78.44 | 0.1325 times | Fri 24 July 2026 | 77.98 (3.18%) | 75.80 | 74.89 - 79.08 | 1.5831 times | Fri 17 July 2026 | 75.58 (-2.41%) | 77.27 | 74.83 - 78.69 | 1.5533 times | Fri 10 July 2026 | 77.45 (-1.7%) | 78.65 | 75.44 - 78.94 | 1.2175 times | Thu 02 July 2026 | 78.79 (-2.1%) | 80.14 | 77.82 - 80.14 | 0.9752 times | Fri 26 June 2026 | 80.48 (-2.71%) | 82.21 | 79.82 - 83.32 | 2.2567 times |
Monthly price and charts MaterialsAlphadex
Strong monthly Stock price targets for MaterialsAlphadex FXZ are 81.62 and 93.01
| Monthly Target 1 | 72.34 |
| Monthly Target 2 | 79.5 |
| Monthly Target 3 | 83.733333333333 |
| Monthly Target 4 | 90.89 |
| Monthly Target 5 | 95.12 |
Monthly price and volumes Materials Alphadex
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 86.65 (12.94%) | 76.61 | 76.58 - 87.97 | 0.6357 times | Fri 31 July 2026 | 76.72 (-3.41%) | 79.02 | 74.83 - 79.60 | 1.0896 times | Tue 30 June 2026 | 79.43 (-4.09%) | 82.03 | 78.67 - 85.99 | 1.296 times | Fri 29 May 2026 | 82.82 (3.6%) | 80.12 | 76.29 - 83.23 | 1.5613 times | Thu 30 April 2026 | 79.94 (4.89%) | 77.14 | 76.19 - 80.84 | 1.0602 times | Tue 31 March 2026 | 76.21 (-3.43%) | 78.90 | 69.33 - 79.78 | 1.177 times | Fri 27 February 2026 | 78.92 (9.95%) | 71.50 | 71.50 - 80.02 | 0.9117 times | Fri 30 January 2026 | 71.78 (10.69%) | 65.39 | 65.12 - 75.44 | 1.2106 times | Wed 31 December 2025 | 64.85 (2.82%) | 63.29 | 62.17 - 67.70 | 0.3113 times | Fri 28 November 2025 | 63.07 (4.98%) | 58.90 | 57.87 - 63.07 | 0.7465 times | Fri 31 October 2025 | 60.08 (-2.45%) | 61.48 | 59.91 - 63.94 | 0.3035 times |
Indicator Analysis of MaterialsAlphadex
Please login to view indicator analysis. or View indicator analysis of MaterialsAlphadex FXZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Materials Alphadex FXZ
DMA (daily moving average) of Materials Alphadex FXZ
| DMA period | DMA value |
| 5 day DMA | 85.45 |
| 12 day DMA | 84.46 |
| 20 day DMA | 82.12 |
| 35 day DMA | 79.94 |
| 50 day DMA | 80.19 |
| 100 day DMA | 80.37 |
| 150 day DMA | 78.79 |
| 200 day DMA | 75.29 |
EMA (exponential moving average) of Materials Alphadex FXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.82 | 85.4 | 84.45 |
| 12 day EMA | 84.25 | 83.81 | 83.17 |
| 20 day EMA | 82.97 | 82.58 | 82.08 |
| 35 day EMA | 81.9 | 81.62 | 81.29 |
| 50 day EMA | 80.89 | 80.65 | 80.38 |
SMA (simple moving average) of Materials Alphadex FXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.45 | 85.06 | 84.35 |
| 12 day SMA | 84.46 | 83.97 | 83.49 |
| 20 day SMA | 82.12 | 81.67 | 81.2 |
| 35 day SMA | 79.94 | 79.67 | 79.44 |
| 50 day SMA | 80.19 | 80.15 | 80.07 |
| 100 day SMA | 80.37 | 80.27 | 80.17 |
| 150 day SMA | 78.79 | 78.7 | 78.6 |
| 200 day SMA | 75.29 | 75.15 | 75.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.