Login or Join
HomepageMaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Alphadex FXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsAlphadex
Strong Daily Stock price targets for MaterialsAlphadex FXZ are 67.5 and 68.13
| Daily Target 1 | 67.02 |
| Daily Target 2 | 67.34 |
| Daily Target 3 | 67.65 |
| Daily Target 4 | 67.97 |
| Daily Target 5 | 68.28 |
Daily price and volume Materials Alphadex
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 67.66 (0.56%) | 67.33 | 67.33 - 67.96 | 0.5855 times | Thu 25 April 2024 | 67.28 (-0.33%) | 67.06 | 66.36 - 67.37 | 0.4684 times | Wed 24 April 2024 | 67.50 (-0.09%) | 67.49 | 67.07 - 67.90 | 0.5582 times | Tue 23 April 2024 | 67.56 (-0.72%) | 67.29 | 67.28 - 68.00 | 0.7221 times | Mon 22 April 2024 | 68.05 (-0.07%) | 67.92 | 67.31 - 68.53 | 3.0172 times | Fri 19 April 2024 | 68.10 (0.44%) | 67.71 | 67.71 - 68.43 | 1.9009 times | Thu 18 April 2024 | 67.80 (0.01%) | 68.17 | 67.60 - 68.36 | 0.4528 times | Wed 17 April 2024 | 67.79 (-0.22%) | 68.39 | 67.73 - 68.76 | 0.6987 times | Tue 16 April 2024 | 67.94 (-1.11%) | 68.16 | 67.74 - 68.29 | 0.7104 times | Mon 15 April 2024 | 68.70 (-0.43%) | 69.79 | 68.37 - 69.89 | 0.886 times | Fri 12 April 2024 | 69.00 (-2.46%) | 70.68 | 68.80 - 70.68 | 0.8353 times |
Weekly price and charts MaterialsAlphadex
Strong weekly Stock price targets for MaterialsAlphadex FXZ are 65.93 and 68.1
| Weekly Target 1 | 65.35 |
| Weekly Target 2 | 66.5 |
| Weekly Target 3 | 67.516666666667 |
| Weekly Target 4 | 68.67 |
| Weekly Target 5 | 69.69 |
Weekly price and volumes for Materials Alphadex
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 67.66 (-0.65%) | 67.92 | 66.36 - 68.53 | 0.805 times | Fri 19 April 2024 | 68.10 (-1.3%) | 69.79 | 67.60 - 69.89 | 0.6994 times | Fri 12 April 2024 | 69.00 (-3.24%) | 71.68 | 68.80 - 72.18 | 0.6618 times | Fri 05 April 2024 | 71.31 (-0.04%) | 71.63 | 70.61 - 72.27 | 1.4416 times | Thu 28 March 2024 | 71.34 (2.68%) | 69.43 | 69.23 - 71.46 | 0.6113 times | Fri 22 March 2024 | 69.48 (1.3%) | 68.79 | 68.34 - 70.28 | 0.9818 times | Fri 15 March 2024 | 68.59 (0.44%) | 68.24 | 67.24 - 69.19 | 1.4474 times | Fri 08 March 2024 | 68.29 (0.65%) | 68.01 | 66.61 - 69.07 | 1.4839 times | Fri 01 March 2024 | 67.85 (2.03%) | 66.21 | 66.21 - 68.03 | 1.1339 times | Fri 23 February 2024 | 66.50 (0.85%) | 65.18 | 64.63 - 66.66 | 0.734 times | Fri 16 February 2024 | 65.94 (-0.44%) | 66.33 | 63.07 - 67.41 | 2.0258 times |
Monthly price and charts MaterialsAlphadex
Strong monthly Stock price targets for MaterialsAlphadex FXZ are 64.06 and 69.97
| Monthly Target 1 | 62.85 |
| Monthly Target 2 | 65.26 |
| Monthly Target 3 | 68.763333333333 |
| Monthly Target 4 | 71.17 |
| Monthly Target 5 | 74.67 |
Monthly price and volumes Materials Alphadex
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 67.66 (-5.16%) | 71.63 | 66.36 - 72.27 | 0.504 times | Thu 28 March 2024 | 71.34 (5.89%) | 67.63 | 66.61 - 71.46 | 0.6645 times | Thu 29 February 2024 | 67.37 (1.95%) | 66.49 | 63.07 - 67.55 | 0.8956 times | Wed 31 January 2024 | 66.08 (-4.18%) | 68.55 | 64.49 - 69.38 | 1.0143 times | Fri 29 December 2023 | 68.96 (7.7%) | 64.08 | 63.49 - 70.22 | 0.7597 times | Thu 30 November 2023 | 64.03 (7.06%) | 59.86 | 58.77 - 64.07 | 0.8672 times | Tue 31 October 2023 | 59.81 (-5.11%) | 62.89 | 58.75 - 63.48 | 0.867 times | Fri 29 September 2023 | 63.03 (-5.13%) | 66.83 | 61.77 - 67.17 | 1.4246 times | Thu 31 August 2023 | 66.44 (-2.54%) | 67.63 | 63.93 - 67.95 | 1.2684 times | Mon 31 July 2023 | 68.17 (6.2%) | 64.14 | 61.77 - 68.17 | 1.7347 times | Fri 30 June 2023 | 64.19 (11.36%) | 57.80 | 57.55 - 64.38 | 24.3885 times |
Indicator Analysis of MaterialsAlphadex
Please login to view indicator analysis. or View indicator analysis of MaterialsAlphadex FXZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Materials Alphadex FXZ
DMA (daily moving average) of Materials Alphadex FXZ
| DMA period | DMA value |
| 5 day DMA | 67.61 |
| 12 day DMA | 68.18 |
| 20 day DMA | 69.46 |
| 35 day DMA | 69.36 |
| 50 day DMA | 68.55 |
| 100 day DMA | 67.61 |
| 150 day DMA | 65.64 |
| 200 day DMA | 65.59 |
EMA (exponential moving average) of Materials Alphadex FXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.65 | 67.65 | 67.84 |
| 12 day EMA | 68.26 | 68.37 | 68.57 |
| 20 day EMA | 68.65 | 68.75 | 68.91 |
| 35 day EMA | 68.52 | 68.57 | 68.65 |
| 50 day EMA | 68.2 | 68.22 | 68.26 |
SMA (simple moving average) of Materials Alphadex FXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.61 | 67.7 | 67.8 |
| 12 day SMA | 68.18 | 68.45 | 68.85 |
| 20 day SMA | 69.46 | 69.65 | 69.83 |
| 35 day SMA | 69.36 | 69.39 | 69.39 |
| 50 day SMA | 68.55 | 68.48 | 68.41 |
| 100 day SMA | 67.61 | 67.57 | 67.55 |
| 150 day SMA | 65.64 | 65.6 | 65.57 |
| 200 day SMA | 65.59 | 65.58 | 65.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.