Login or Join
HomepageMaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Alphadex FXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsAlphadex
Strong Daily Stock price targets for MaterialsAlphadex FXZ are 76.39 and 76.94
| Daily Target 1 | 76.29 |
| Daily Target 2 | 76.49 |
| Daily Target 3 | 76.84 |
| Daily Target 4 | 77.04 |
| Daily Target 5 | 77.39 |
Daily price and volume Materials Alphadex
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 76.69 (0.59%) | 77.17 | 76.64 - 77.19 | 0.3696 times | Wed 08 July 2026 | 76.24 (-1.65%) | 76.65 | 75.44 - 76.97 | 0.9234 times | Tue 07 July 2026 | 77.52 (-1.79%) | 78.54 | 76.78 - 78.54 | 1.8364 times | Mon 06 July 2026 | 78.93 (0.18%) | 78.65 | 78.37 - 78.94 | 1.4524 times | Thu 02 July 2026 | 78.79 (0.61%) | 79.01 | 77.82 - 79.60 | 0.9137 times | Wed 01 July 2026 | 78.31 (-1.41%) | 79.02 | 78.25 - 79.33 | 2.5762 times | Tue 30 June 2026 | 79.43 (0.21%) | 79.60 | 79.19 - 79.60 | 0.4501 times | Mon 29 June 2026 | 79.26 (-1.52%) | 80.14 | 78.67 - 80.14 | 0.3829 times | Fri 26 June 2026 | 80.48 (-1.07%) | 83.32 | 79.99 - 83.32 | 0.2503 times | Thu 25 June 2026 | 81.35 (1.65%) | 80.64 | 80.57 - 81.77 | 0.845 times | Wed 24 June 2026 | 80.03 (-0.45%) | 79.84 | 79.82 - 80.57 | 1.9279 times |
Weekly price and charts MaterialsAlphadex
Strong weekly Stock price targets for MaterialsAlphadex FXZ are 74.32 and 77.82
| Weekly Target 1 | 73.52 |
| Weekly Target 2 | 75.11 |
| Weekly Target 3 | 77.023333333333 |
| Weekly Target 4 | 78.61 |
| Weekly Target 5 | 80.52 |
Weekly price and volumes for Materials Alphadex
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 76.69 (-2.67%) | 78.65 | 75.44 - 78.94 | 0.6736 times | Thu 02 July 2026 | 78.79 (-2.1%) | 80.14 | 77.82 - 80.14 | 0.6355 times | Fri 26 June 2026 | 80.48 (-2.71%) | 82.21 | 79.82 - 83.32 | 1.4706 times | Thu 18 June 2026 | 82.72 (-2.26%) | 85.96 | 82.51 - 85.99 | 0.3142 times | Fri 12 June 2026 | 84.63 (4.13%) | 81.75 | 79.96 - 84.79 | 1.5152 times | Fri 05 June 2026 | 81.27 (-1.87%) | 82.03 | 81.11 - 84.77 | 1.3807 times | Fri 29 May 2026 | 82.82 (3.65%) | 80.77 | 80.77 - 83.23 | 0.7723 times | Fri 22 May 2026 | 79.90 (1.71%) | 78.85 | 76.29 - 80.19 | 0.6952 times | Fri 15 May 2026 | 78.56 (-2.92%) | 81.38 | 78.52 - 82.38 | 0.8318 times | Fri 08 May 2026 | 80.92 (-1.76%) | 81.79 | 80.43 - 82.58 | 1.711 times | Wed 06 May 2026 | 82.37 (3.18%) | 79.64 | 78.98 - 82.57 | 1.6253 times |
Monthly price and charts MaterialsAlphadex
Strong monthly Stock price targets for MaterialsAlphadex FXZ are 73.99 and 78.15
| Monthly Target 1 | 73.08 |
| Monthly Target 2 | 74.89 |
| Monthly Target 3 | 77.243333333333 |
| Monthly Target 4 | 79.05 |
| Monthly Target 5 | 81.4 |
Monthly price and volumes Materials Alphadex
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 76.69 (-3.45%) | 79.02 | 75.44 - 79.60 | 0.3598 times | Tue 30 June 2026 | 79.43 (-4.09%) | 82.03 | 78.67 - 85.99 | 1.4565 times | Fri 29 May 2026 | 82.82 (3.6%) | 80.12 | 76.29 - 83.23 | 1.7546 times | Thu 30 April 2026 | 79.94 (4.89%) | 77.14 | 76.19 - 80.84 | 1.1914 times | Tue 31 March 2026 | 76.21 (-3.43%) | 78.90 | 69.33 - 79.78 | 1.3227 times | Fri 27 February 2026 | 78.92 (9.95%) | 71.50 | 71.50 - 80.02 | 1.0246 times | Fri 30 January 2026 | 71.78 (10.69%) | 65.39 | 65.12 - 75.44 | 1.3605 times | Wed 31 December 2025 | 64.85 (2.82%) | 63.29 | 62.17 - 67.70 | 0.3498 times | Fri 28 November 2025 | 63.07 (4.98%) | 58.90 | 57.87 - 63.07 | 0.8389 times | Fri 31 October 2025 | 60.08 (-2.45%) | 61.48 | 59.91 - 63.94 | 0.3411 times | Tue 30 September 2025 | 61.59 (-0.18%) | 60.87 | 60.12 - 63.53 | 0.4543 times |
Indicator Analysis of MaterialsAlphadex
Please login to view indicator analysis. or View indicator analysis of MaterialsAlphadex FXZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Materials Alphadex FXZ
DMA (daily moving average) of Materials Alphadex FXZ
| DMA period | DMA value |
| 5 day DMA | 77.63 |
| 12 day DMA | 78.95 |
| 20 day DMA | 80.62 |
| 35 day DMA | 81.02 |
| 50 day DMA | 80.87 |
| 100 day DMA | 78.92 |
| 150 day DMA | 75.87 |
| 200 day DMA | 72.2 |
EMA (exponential moving average) of Materials Alphadex FXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.44 | 77.82 | 78.61 |
| 12 day EMA | 78.81 | 79.2 | 79.74 |
| 20 day EMA | 79.68 | 79.99 | 80.39 |
| 35 day EMA | 80.21 | 80.42 | 80.67 |
| 50 day EMA | 80.47 | 80.62 | 80.8 |
SMA (simple moving average) of Materials Alphadex FXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.63 | 77.96 | 78.6 |
| 12 day SMA | 78.95 | 79.42 | 79.96 |
| 20 day SMA | 80.62 | 80.89 | 81.12 |
| 35 day SMA | 81.02 | 81.06 | 81.13 |
| 50 day SMA | 80.87 | 80.93 | 81.01 |
| 100 day SMA | 78.92 | 78.93 | 78.94 |
| 150 day SMA | 75.87 | 75.78 | 75.69 |
| 200 day SMA | 72.2 | 72.12 | 72.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.