Login or Join
HomepageJapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen FXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen FXY are 57.41 and 58.27
| Daily Target 1 | 56.75 |
| Daily Target 2 | 57.2 |
| Daily Target 3 | 57.606666666667 |
| Daily Target 4 | 58.06 |
| Daily Target 5 | 58.47 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.66 (0.14%) | 57.22 | 57.15 - 58.01 | 1.4939 times | Thu 30 July 2026 | 57.58 (2.62%) | 56.37 | 56.35 - 58.03 | 4.2958 times | Wed 29 July 2026 | 56.11 (0.21%) | 56.02 | 55.97 - 56.21 | 0.3664 times | Tue 28 July 2026 | 55.99 (-0.04%) | 55.96 | 55.96 - 56.06 | 0.4615 times | Mon 27 July 2026 | 56.01 (-0.05%) | 56.11 | 56.01 - 56.11 | 0.8155 times | Fri 24 July 2026 | 56.04 (0%) | 56.08 | 56.00 - 56.08 | 0.2159 times | Fri 24 July 2026 | 56.04 (0.07%) | 56.08 | 56.00 - 56.08 | 0.2159 times | Thu 23 July 2026 | 56.00 (-0.41%) | 56.04 | 55.96 - 56.07 | 1.2524 times | Wed 22 July 2026 | 56.23 (0.02%) | 56.25 | 56.22 - 56.29 | 0.4198 times | Tue 21 July 2026 | 56.22 (-0.39%) | 56.40 | 56.21 - 56.40 | 0.4628 times | Mon 20 July 2026 | 56.44 (-0.12%) | 56.48 | 56.41 - 56.50 | 0.3555 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen FXY are 56.81 and 58.88
| Weekly Target 1 | 55.15 |
| Weekly Target 2 | 56.4 |
| Weekly Target 3 | 57.216666666667 |
| Weekly Target 4 | 58.47 |
| Weekly Target 5 | 59.29 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.66 (2.89%) | 56.11 | 55.96 - 58.03 | 3.3666 times | Fri 24 July 2026 | 56.04 (0%) | 56.08 | 56.00 - 56.08 | 0.0978 times | Fri 24 July 2026 | 56.04 (-0.83%) | 56.48 | 55.96 - 56.50 | 1.2258 times | Fri 17 July 2026 | 56.51 (-0.39%) | 56.59 | 56.41 - 56.68 | 0.8723 times | Fri 10 July 2026 | 56.73 (-0.37%) | 56.56 | 56.30 - 56.87 | 0.5224 times | Thu 02 July 2026 | 56.94 (0.41%) | 56.71 | 56.40 - 57.09 | 0.6511 times | Fri 26 June 2026 | 56.71 (-0.26%) | 56.71 | 55.62 - 56.94 | 0.6599 times | Thu 18 June 2026 | 56.86 (-0.7%) | 57.30 | 56.70 - 57.33 | 1.005 times | Fri 12 June 2026 | 57.26 (-0.09%) | 57.40 | 57.13 - 57.49 | 0.7958 times | Fri 05 June 2026 | 57.31 (-0.56%) | 57.56 | 57.25 - 57.57 | 0.8035 times | Fri 29 May 2026 | 57.63 (-0.12%) | 57.70 | 57.53 - 57.70 | 0.3982 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen FXY are 56.81 and 58.88
| Monthly Target 1 | 55.15 |
| Monthly Target 2 | 56.4 |
| Monthly Target 3 | 57.216666666667 |
| Monthly Target 4 | 58.47 |
| Monthly Target 5 | 59.29 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.66 (2.16%) | 56.40 | 55.96 - 58.03 | 1.5317 times | Tue 30 June 2026 | 56.44 (-2.06%) | 57.56 | 55.62 - 57.57 | 0.837 times | Fri 29 May 2026 | 57.63 (-1.71%) | 58.66 | 57.35 - 58.83 | 0.9456 times | Thu 30 April 2026 | 58.63 (1.3%) | 57.95 | 57.23 - 58.75 | 1.0121 times | Tue 31 March 2026 | 57.88 (-1.61%) | 58.32 | 57.25 - 58.56 | 0.829 times | Fri 27 February 2026 | 58.83 (-0.98%) | 59.27 | 58.49 - 60.29 | 1.0335 times | Fri 30 January 2026 | 59.41 (1.31%) | 58.62 | 57.74 - 60.45 | 1.147 times | Wed 31 December 2025 | 58.64 (-0.48%) | 59.35 | 58.12 - 59.60 | 1.0984 times | Fri 28 November 2025 | 58.92 (-1.24%) | 59.90 | 58.23 - 60.18 | 0.5491 times | Fri 31 October 2025 | 59.66 (-4.1%) | 62.69 | 59.57 - 62.74 | 1.0167 times | Tue 30 September 2025 | 62.21 (-0.67%) | 61.96 | 61.38 - 63.26 | 1.0154 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen FXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen FXY
DMA (daily moving average) of Japanese Yen FXY
| DMA period | DMA value |
| 5 day DMA | 56.67 |
| 12 day DMA | 56.4 |
| 20 day DMA | 56.46 |
| 35 day DMA | 56.61 |
| 50 day DMA | 56.87 |
| 100 day DMA | 57.36 |
| 150 day DMA | 57.86 |
| 200 day DMA | 58.27 |
EMA (exponential moving average) of Japanese Yen FXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.94 | 56.58 | 56.08 |
| 12 day EMA | 56.59 | 56.4 | 56.19 |
| 20 day EMA | 56.57 | 56.46 | 56.34 |
| 35 day EMA | 56.71 | 56.65 | 56.6 |
| 50 day EMA | 56.93 | 56.9 | 56.87 |
SMA (simple moving average) of Japanese Yen FXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.67 | 56.35 | 56.04 |
| 12 day SMA | 56.4 | 56.3 | 56.21 |
| 20 day SMA | 56.46 | 56.4 | 56.37 |
| 35 day SMA | 56.61 | 56.61 | 56.59 |
| 50 day SMA | 56.87 | 56.87 | 56.87 |
| 100 day SMA | 57.36 | 57.37 | 57.37 |
| 150 day SMA | 57.86 | 57.87 | 57.88 |
| 200 day SMA | 58.27 | 58.28 | 58.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.