JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen FXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen FXY are 58 and 58.27

Daily Target 157.94
Daily Target 258.05
Daily Target 358.213333333333
Daily Target 458.32
Daily Target 558.48

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Tue 10 March 2026 58.15 (-0.07%) 58.27 58.11 - 58.38 0.8812 times
Mon 09 March 2026 58.19 (0%) 58.15 57.92 - 58.27 1.2045 times
Fri 06 March 2026 58.19 (-0.19%) 58.17 58.16 - 58.34 1.1097 times
Thu 05 March 2026 58.30 (-0.32%) 58.24 58.19 - 58.35 1.0857 times
Wed 04 March 2026 58.49 (0.38%) 58.39 58.38 - 58.56 0.8545 times
Tue 03 March 2026 58.27 (-0.22%) 58.17 58.17 - 58.33 1.5143 times
Mon 02 March 2026 58.40 (-0.73%) 58.32 58.25 - 58.49 1.0231 times
Fri 27 February 2026 58.83 (-0.05%) 58.86 58.83 - 58.95 0.6085 times
Thu 26 February 2026 58.86 (0.17%) 58.90 58.74 - 58.95 0.6095 times
Wed 25 February 2026 58.76 (-0.37%) 58.66 58.66 - 58.81 1.1089 times
Tue 24 February 2026 58.98 (-0.72%) 58.88 58.87 - 59.05 0.8151 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen FXY are 57.92 and 58.38

Weekly Target 157.69
Weekly Target 257.92
Weekly Target 358.15
Weekly Target 458.38
Weekly Target 558.61

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Tue 10 March 2026 58.15 (-0.07%) 58.15 57.92 - 58.38 0.3251 times
Fri 06 March 2026 58.19 (-1.09%) 58.32 58.16 - 58.56 0.871 times
Fri 27 February 2026 58.83 (-0.76%) 59.38 58.66 - 59.59 0.6023 times
Fri 20 February 2026 59.28 (-1.51%) 59.93 59.09 - 59.98 0.8572 times
Fri 13 February 2026 60.19 (0%) 60.14 60.00 - 60.22 0.2513 times
Fri 13 February 2026 60.19 (2.89%) 59.05 58.86 - 60.29 1.6541 times
Fri 06 February 2026 58.50 (-1.53%) 59.27 58.49 - 59.38 1.1523 times
Fri 30 January 2026 59.41 (0.68%) 59.70 59.41 - 60.45 2.3942 times
Fri 23 January 2026 59.01 (1.43%) 58.42 57.89 - 59.04 0.9846 times
Fri 16 January 2026 58.18 (-0.05%) 58.22 57.74 - 58.25 0.908 times
Fri 09 January 2026 58.21 (-0.65%) 58.61 58.11 - 58.87 0.5909 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen FXY are 57.72 and 58.36

Monthly Target 157.57
Monthly Target 257.86
Monthly Target 358.21
Monthly Target 458.5
Monthly Target 558.85

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Tue 10 March 2026 58.15 (-1.16%) 58.32 57.92 - 58.56 0.2661 times
Fri 27 February 2026 58.83 (-0.98%) 59.27 58.49 - 60.29 1.0049 times
Fri 30 January 2026 59.41 (1.31%) 58.62 57.74 - 60.45 1.1153 times
Wed 31 December 2025 58.64 (-0.48%) 59.35 58.12 - 59.60 1.068 times
Fri 28 November 2025 58.92 (-1.24%) 59.90 58.23 - 60.18 0.5339 times
Fri 31 October 2025 59.66 (-4.1%) 62.69 59.57 - 62.74 0.9886 times
Tue 30 September 2025 62.21 (-0.67%) 61.96 61.38 - 63.26 0.9873 times
Fri 29 August 2025 62.63 (2.54%) 62.11 61.91 - 62.79 0.964 times
Thu 31 July 2025 61.08 (-4.47%) 64.30 61.03 - 64.40 2.0086 times
Mon 30 June 2025 63.94 (-0.14%) 64.41 62.46 - 64.64 1.0634 times
Fri 30 May 2025 64.03 (-0.79%) 63.74 62.01 - 64.76 2.0977 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen FXY

DMA (daily moving average) of Japanese Yen FXY

DMA period DMA value
5 day DMA 58.26
12 day DMA 58.57
20 day DMA 59.07
35 day DMA 59.09
50 day DMA 58.87
100 day DMA 59.17
150 day DMA 60.14
200 day DMA 60.91

EMA (exponential moving average) of Japanese Yen FXY

EMA period EMA current EMA prev EMA prev2
5 day EMA58.2658.3258.38
12 day EMA58.5358.658.68
20 day EMA58.7358.7958.85
35 day EMA58.8158.8558.89
50 day EMA58.7858.8158.84

SMA (simple moving average) of Japanese Yen FXY

SMA period SMA current SMA prev SMA prev2
5 day SMA58.2658.2958.33
12 day SMA58.5758.6658.75
20 day SMA59.0759.1459.18
35 day SMA59.0959.0959.09
50 day SMA58.8758.8858.9
100 day SMA59.1759.259.22
150 day SMA60.1460.1760.2
200 day SMA60.9160.9460.96
Back to top | Use Dark Theme