Login or Join
HomepageJapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen FXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen FXY are 57.48 and 57.59
| Daily Target 1 | 57.45 |
| Daily Target 2 | 57.5 |
| Daily Target 3 | 57.556666666667 |
| Daily Target 4 | 57.61 |
| Daily Target 5 | 57.67 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 57.56 (0.14%) | 57.58 | 57.50 - 57.61 | 0.6508 times | Thu 23 April 2026 | 57.48 (-0.12%) | 57.51 | 57.43 - 57.61 | 0.4406 times | Wed 22 April 2026 | 57.55 (0.09%) | 57.66 | 57.54 - 57.69 | 0.5508 times | Tue 21 April 2026 | 57.50 (-0.48%) | 57.73 | 57.49 - 57.73 | 0.557 times | Mon 20 April 2026 | 57.78 (-0.19%) | 57.79 | 57.76 - 57.89 | 0.722 times | Fri 17 April 2026 | 57.89 (0.36%) | 57.90 | 57.87 - 58.24 | 2.4787 times | Thu 16 April 2026 | 57.68 (-0.09%) | 57.73 | 57.61 - 57.76 | 0.7097 times | Wed 15 April 2026 | 57.73 (-0.1%) | 57.76 | 57.69 - 57.83 | 1.2191 times | Tue 14 April 2026 | 57.79 (0.35%) | 57.70 | 57.70 - 57.89 | 1.7297 times | Mon 13 April 2026 | 57.59 (-0.07%) | 57.45 | 57.45 - 57.63 | 0.9415 times | Fri 10 April 2026 | 57.63 (-0.12%) | 57.64 | 57.62 - 57.73 | 0.2474 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen FXY are 57.27 and 57.73
| Weekly Target 1 | 57.17 |
| Weekly Target 2 | 57.36 |
| Weekly Target 3 | 57.626666666667 |
| Weekly Target 4 | 57.82 |
| Weekly Target 5 | 58.09 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 57.56 (-0.57%) | 57.79 | 57.43 - 57.89 | 0.8072 times | Fri 17 April 2026 | 57.89 (0.45%) | 57.45 | 57.45 - 58.24 | 1.9559 times | Fri 10 April 2026 | 57.63 (0.17%) | 57.66 | 57.38 - 58.11 | 0.6061 times | Thu 02 April 2026 | 57.53 (0.3%) | 57.55 | 57.50 - 57.96 | 0.4803 times | Fri 27 March 2026 | 57.36 (-0.52%) | 57.89 | 57.25 - 58.10 | 1.4212 times | Fri 20 March 2026 | 57.66 (0.23%) | 57.71 | 57.40 - 58.29 | 0.7474 times | Fri 13 March 2026 | 57.53 (-1.13%) | 58.15 | 57.52 - 58.38 | 1.0583 times | Fri 06 March 2026 | 58.19 (-1.09%) | 58.32 | 58.16 - 58.56 | 1.0927 times | Fri 27 February 2026 | 58.83 (-0.76%) | 59.38 | 58.66 - 59.59 | 0.7556 times | Fri 20 February 2026 | 59.28 (-1.51%) | 59.93 | 59.09 - 59.98 | 1.0754 times | Fri 13 February 2026 | 60.19 (0%) | 60.14 | 60.00 - 60.22 | 0.315 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen FXY are 57.04 and 57.9
| Monthly Target 1 | 56.87 |
| Monthly Target 2 | 57.21 |
| Monthly Target 3 | 57.726666666667 |
| Monthly Target 4 | 58.07 |
| Monthly Target 5 | 58.59 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 57.56 (-0.55%) | 57.95 | 57.38 - 58.24 | 0.635 times | Tue 31 March 2026 | 57.88 (-1.61%) | 58.32 | 57.25 - 58.56 | 0.7965 times | Fri 27 February 2026 | 58.83 (-0.98%) | 59.27 | 58.49 - 60.29 | 0.993 times | Fri 30 January 2026 | 59.41 (1.31%) | 58.62 | 57.74 - 60.45 | 1.1021 times | Wed 31 December 2025 | 58.64 (-0.48%) | 59.35 | 58.12 - 59.60 | 1.0554 times | Fri 28 November 2025 | 58.92 (-1.24%) | 59.90 | 58.23 - 60.18 | 0.5277 times | Fri 31 October 2025 | 59.66 (-4.1%) | 62.69 | 59.57 - 62.74 | 0.977 times | Tue 30 September 2025 | 62.21 (-0.67%) | 61.96 | 61.38 - 63.26 | 0.9757 times | Fri 29 August 2025 | 62.63 (2.54%) | 62.11 | 61.91 - 62.79 | 0.9527 times | Thu 31 July 2025 | 61.08 (-4.47%) | 64.30 | 61.03 - 64.40 | 1.9849 times | Mon 30 June 2025 | 63.94 (-0.14%) | 64.41 | 62.46 - 64.64 | 1.0509 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen FXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen FXY
DMA (daily moving average) of Japanese Yen FXY
| DMA period | DMA value |
| 5 day DMA | 57.57 |
| 12 day DMA | 57.66 |
| 20 day DMA | 57.65 |
| 35 day DMA | 57.74 |
| 50 day DMA | 58.19 |
| 100 day DMA | 58.53 |
| 150 day DMA | 59.16 |
| 200 day DMA | 59.96 |
EMA (exponential moving average) of Japanese Yen FXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.58 | 57.59 | 57.64 |
| 12 day EMA | 57.64 | 57.65 | 57.68 |
| 20 day EMA | 57.7 | 57.72 | 57.74 |
| 35 day EMA | 57.97 | 57.99 | 58.02 |
| 50 day EMA | 58.2 | 58.23 | 58.26 |
SMA (simple moving average) of Japanese Yen FXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.57 | 57.64 | 57.68 |
| 12 day SMA | 57.66 | 57.69 | 57.69 |
| 20 day SMA | 57.65 | 57.64 | 57.65 |
| 35 day SMA | 57.74 | 57.77 | 57.79 |
| 50 day SMA | 58.19 | 58.24 | 58.28 |
| 100 day SMA | 58.53 | 58.54 | 58.55 |
| 150 day SMA | 59.16 | 59.2 | 59.23 |
| 200 day SMA | 59.96 | 59.99 | 60.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.