Login or Join
HomepageJapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen FXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen FXY are 59.12 and 59.3
| Daily Target 1 | 59.08 |
| Daily Target 2 | 59.16 |
| Daily Target 3 | 59.256666666667 |
| Daily Target 4 | 59.34 |
| Daily Target 5 | 59.44 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.25 (-0.1%) | 59.35 | 59.17 - 59.35 | 0.7 times | Thu 04 December 2025 | 59.31 (0.03%) | 59.37 | 59.30 - 59.50 | 0.8756 times | Wed 03 December 2025 | 59.29 (0.44%) | 59.18 | 59.13 - 59.35 | 1.4915 times | Tue 02 December 2025 | 59.03 (-0.29%) | 59.00 | 58.90 - 59.60 | 0.6076 times | Mon 01 December 2025 | 59.20 (0.48%) | 59.35 | 59.16 - 59.40 | 1.6341 times | Fri 28 November 2025 | 58.92 (0.2%) | 58.86 | 58.82 - 58.97 | 1.3848 times | Wed 26 November 2025 | 58.80 (-0.19%) | 58.81 | 58.69 - 58.83 | 0.8771 times | Tue 25 November 2025 | 58.91 (0.44%) | 58.77 | 58.77 - 59.00 | 0.5469 times | Mon 24 November 2025 | 58.65 (-0.22%) | 58.78 | 58.52 - 58.78 | 0.6315 times | Fri 21 November 2025 | 58.78 (0.77%) | 58.65 | 58.60 - 58.85 | 1.2509 times | Thu 20 November 2025 | 58.33 (-0.48%) | 58.35 | 58.23 - 58.46 | 1.0748 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen FXY are 58.73 and 59.43
| Weekly Target 1 | 58.55 |
| Weekly Target 2 | 58.9 |
| Weekly Target 3 | 59.25 |
| Weekly Target 4 | 59.6 |
| Weekly Target 5 | 59.95 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.25 (0.56%) | 59.35 | 58.90 - 59.60 | 1.1242 times | Fri 28 November 2025 | 58.92 (0.24%) | 58.78 | 58.52 - 59.00 | 0.7285 times | Fri 21 November 2025 | 58.78 (-1.26%) | 59.35 | 58.23 - 59.37 | 1.1527 times | Fri 14 November 2025 | 59.53 (-0.7%) | 59.71 | 59.32 - 59.80 | 0.7092 times | Fri 07 November 2025 | 59.95 (0.49%) | 59.90 | 59.59 - 60.18 | 0.7077 times | Fri 31 October 2025 | 59.66 (0%) | 59.66 | 59.64 - 59.75 | 0.1642 times | Fri 31 October 2025 | 59.66 (-0.91%) | 60.12 | 59.57 - 60.56 | 1.3173 times | Fri 24 October 2025 | 60.21 (-1.54%) | 61.08 | 60.14 - 61.12 | 0.8361 times | Fri 17 October 2025 | 61.15 (0.77%) | 60.44 | 60.34 - 61.39 | 0.9694 times | Fri 10 October 2025 | 60.68 (-2.79%) | 61.45 | 60.03 - 61.47 | 2.2906 times | Fri 03 October 2025 | 62.42 (1.36%) | 61.88 | 61.88 - 62.74 | 1.2809 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen FXY are 58.73 and 59.43
| Monthly Target 1 | 58.55 |
| Monthly Target 2 | 58.9 |
| Monthly Target 3 | 59.25 |
| Monthly Target 4 | 59.6 |
| Monthly Target 5 | 59.95 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.25 (0.56%) | 59.35 | 58.90 - 59.60 | 0.1261 times | Fri 28 November 2025 | 58.92 (-1.24%) | 59.90 | 58.23 - 60.18 | 0.3699 times | Fri 31 October 2025 | 59.66 (-4.1%) | 62.69 | 59.57 - 62.74 | 0.7082 times | Tue 30 September 2025 | 62.21 (-0.67%) | 61.96 | 61.38 - 63.26 | 0.6889 times | Fri 29 August 2025 | 62.63 (2.54%) | 62.11 | 61.91 - 62.79 | 0.6727 times | Thu 31 July 2025 | 61.08 (-4.47%) | 64.30 | 61.03 - 64.40 | 1.4015 times | Mon 30 June 2025 | 63.94 (-0.14%) | 64.41 | 62.46 - 64.64 | 0.742 times | Fri 30 May 2025 | 64.03 (-0.79%) | 63.74 | 62.01 - 64.76 | 1.4638 times | Wed 30 April 2025 | 64.54 (4.94%) | 61.65 | 61.37 - 65.64 | 2.7643 times | Mon 31 March 2025 | 61.50 (0.29%) | 61.13 | 61.12 - 62.93 | 1.0627 times | Fri 28 February 2025 | 61.32 (3.11%) | 59.70 | 59.46 - 62.11 | 0.8073 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen FXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen FXY
DMA (daily moving average) of Japanese Yen FXY
| DMA period | DMA value |
| 5 day DMA | 59.22 |
| 12 day DMA | 58.92 |
| 20 day DMA | 59.16 |
| 35 day DMA | 59.61 |
| 50 day DMA | 60.11 |
| 100 day DMA | 61.21 |
| 150 day DMA | 61.98 |
| 200 day DMA | 62.22 |
EMA (exponential moving average) of Japanese Yen FXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.19 | 59.16 | 59.09 |
| 12 day EMA | 59.15 | 59.13 | 59.1 |
| 20 day EMA | 59.27 | 59.27 | 59.27 |
| 35 day EMA | 59.69 | 59.72 | 59.74 |
| 50 day EMA | 60.17 | 60.21 | 60.25 |
SMA (simple moving average) of Japanese Yen FXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.22 | 59.15 | 59.05 |
| 12 day SMA | 58.92 | 58.91 | 58.91 |
| 20 day SMA | 59.16 | 59.21 | 59.23 |
| 35 day SMA | 59.61 | 59.67 | 59.71 |
| 50 day SMA | 60.11 | 60.15 | 60.2 |
| 100 day SMA | 61.21 | 61.24 | 61.27 |
| 150 day SMA | 61.98 | 62.01 | 62.04 |
| 200 day SMA | 62.22 | 62.24 | 62.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.