Login or Join
HomepageJapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen FXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen FXY are 57.87 and 58.27
| Daily Target 1 | 57.78 |
| Daily Target 2 | 57.95 |
| Daily Target 3 | 58.183333333333 |
| Daily Target 4 | 58.35 |
| Daily Target 5 | 58.58 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 58.11 (-0.12%) | 58.42 | 58.02 - 58.42 | 1.3766 times | Fri 16 January 2026 | 58.18 (0.38%) | 58.12 | 58.11 - 58.25 | 1.0039 times | Thu 15 January 2026 | 57.96 (-0.03%) | 57.98 | 57.86 - 58.04 | 0.5746 times | Wed 14 January 2026 | 57.98 (0.38%) | 58.09 | 57.97 - 58.14 | 2.4219 times | Tue 13 January 2026 | 57.76 (-0.6%) | 58.00 | 57.74 - 58.12 | 1.1175 times | Mon 12 January 2026 | 58.11 (-0.17%) | 58.22 | 58.10 - 58.25 | 0.5738 times | Fri 09 January 2026 | 58.21 (-0.55%) | 58.31 | 58.11 - 58.33 | 0.9411 times | Thu 08 January 2026 | 58.53 (-0.12%) | 58.63 | 58.50 - 58.63 | 0.47 times | Wed 07 January 2026 | 58.60 (-0.1%) | 58.70 | 58.60 - 58.76 | 0.4477 times | Tue 06 January 2026 | 58.66 (-0.2%) | 58.80 | 58.63 - 58.80 | 1.073 times | Mon 05 January 2026 | 58.78 (0.32%) | 58.61 | 58.60 - 58.87 | 0.7724 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen FXY are 57.87 and 58.27
| Weekly Target 1 | 57.78 |
| Weekly Target 2 | 57.95 |
| Weekly Target 3 | 58.183333333333 |
| Weekly Target 4 | 58.35 |
| Weekly Target 5 | 58.58 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 58.11 (-0.12%) | 58.42 | 58.02 - 58.42 | 0.2741 times | Fri 16 January 2026 | 58.18 (-0.05%) | 58.22 | 57.74 - 58.25 | 1.1331 times | Fri 09 January 2026 | 58.21 (-0.65%) | 58.61 | 58.11 - 58.87 | 0.7374 times | Fri 02 January 2026 | 58.59 (-0.29%) | 58.89 | 58.45 - 58.90 | 1.129 times | Fri 26 December 2025 | 58.76 (0.79%) | 58.39 | 58.12 - 59.09 | 0.7972 times | Fri 19 December 2025 | 58.30 (-1.15%) | 59.29 | 58.30 - 59.53 | 1.7461 times | Fri 12 December 2025 | 58.98 (-0.46%) | 59.19 | 58.60 - 59.35 | 1.4739 times | Fri 05 December 2025 | 59.25 (0.56%) | 59.35 | 58.90 - 59.60 | 1.0134 times | Fri 28 November 2025 | 58.92 (0.24%) | 58.78 | 58.52 - 59.00 | 0.6567 times | Fri 21 November 2025 | 58.78 (-1.26%) | 59.35 | 58.23 - 59.37 | 1.0391 times | Fri 14 November 2025 | 59.53 (-0.7%) | 59.71 | 59.32 - 59.80 | 0.6394 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen FXY are 57.36 and 58.49
| Monthly Target 1 | 57.11 |
| Monthly Target 2 | 57.61 |
| Monthly Target 3 | 58.24 |
| Monthly Target 4 | 58.74 |
| Monthly Target 5 | 59.37 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 58.11 (-0.9%) | 58.62 | 57.74 - 58.87 | 0.2924 times | Wed 31 December 2025 | 58.64 (-0.48%) | 59.35 | 58.12 - 59.60 | 0.757 times | Fri 28 November 2025 | 58.92 (-1.24%) | 59.90 | 58.23 - 60.18 | 0.3757 times | Fri 31 October 2025 | 59.66 (-4.1%) | 62.69 | 59.57 - 62.74 | 0.7194 times | Tue 30 September 2025 | 62.21 (-0.67%) | 61.96 | 61.38 - 63.26 | 0.6998 times | Fri 29 August 2025 | 62.63 (2.54%) | 62.11 | 61.91 - 62.79 | 0.6833 times | Thu 31 July 2025 | 61.08 (-4.47%) | 64.30 | 61.03 - 64.40 | 1.4237 times | Mon 30 June 2025 | 63.94 (-0.14%) | 64.41 | 62.46 - 64.64 | 0.7538 times | Fri 30 May 2025 | 64.03 (-0.79%) | 63.74 | 62.01 - 64.76 | 1.4869 times | Wed 30 April 2025 | 64.54 (4.94%) | 61.65 | 61.37 - 65.64 | 2.808 times | Mon 31 March 2025 | 61.50 (0.29%) | 61.13 | 61.12 - 62.93 | 1.0795 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen FXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen FXY
DMA (daily moving average) of Japanese Yen FXY
| DMA period | DMA value |
| 5 day DMA | 58 |
| 12 day DMA | 58.29 |
| 20 day DMA | 58.45 |
| 35 day DMA | 58.73 |
| 50 day DMA | 58.88 |
| 100 day DMA | 60.15 |
| 150 day DMA | 60.99 |
| 200 day DMA | 61.74 |
EMA (exponential moving average) of Japanese Yen FXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.1 | 58.09 | 58.05 |
| 12 day EMA | 58.25 | 58.28 | 58.3 |
| 20 day EMA | 58.42 | 58.45 | 58.48 |
| 35 day EMA | 58.66 | 58.69 | 58.72 |
| 50 day EMA | 58.86 | 58.89 | 58.92 |
SMA (simple moving average) of Japanese Yen FXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58 | 58 | 58 |
| 12 day SMA | 58.29 | 58.33 | 58.38 |
| 20 day SMA | 58.45 | 58.5 | 58.54 |
| 35 day SMA | 58.73 | 58.75 | 58.77 |
| 50 day SMA | 58.88 | 58.91 | 58.94 |
| 100 day SMA | 60.15 | 60.19 | 60.23 |
| 150 day SMA | 60.99 | 61.03 | 61.07 |
| 200 day SMA | 61.74 | 61.77 | 61.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.