Login or Join
HomepageJapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen FXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen FXY are 58.45 and 58.85
| Daily Target 1 | 58.38 |
| Daily Target 2 | 58.52 |
| Daily Target 3 | 58.783333333333 |
| Daily Target 4 | 58.92 |
| Daily Target 5 | 59.18 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 58.65 (-1.45%) | 59.01 | 58.65 - 59.05 | 1.9517 times | Thu 25 April 2024 | 59.51 (-0.23%) | 59.54 | 59.47 - 59.56 | 1.5767 times | Wed 24 April 2024 | 59.65 (-0.3%) | 59.79 | 59.62 - 59.79 | 0.652 times | Tue 23 April 2024 | 59.83 (0.02%) | 59.78 | 59.78 - 59.90 | 0.6589 times | Mon 22 April 2024 | 59.82 (-0.15%) | 59.82 | 59.79 - 59.85 | 0.4739 times | Fri 19 April 2024 | 59.91 (0.03%) | 59.93 | 59.89 - 59.96 | 1.6111 times | Thu 18 April 2024 | 59.89 (-0.18%) | 59.98 | 59.85 - 59.99 | 0.2618 times | Wed 17 April 2024 | 60.00 (0.2%) | 59.88 | 59.85 - 60.05 | 0.9261 times | Tue 16 April 2024 | 59.88 (-0.3%) | 59.85 | 59.83 - 60.15 | 0.8646 times | Mon 15 April 2024 | 60.06 (-0.63%) | 60.00 | 59.96 - 60.17 | 1.0231 times | Fri 12 April 2024 | 60.44 (-0.05%) | 60.59 | 60.43 - 60.63 | 0.3238 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen FXY are 58.03 and 59.28
| Weekly Target 1 | 57.82 |
| Weekly Target 2 | 58.23 |
| Weekly Target 3 | 59.066666666667 |
| Weekly Target 4 | 59.48 |
| Weekly Target 5 | 60.32 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 58.65 (-2.1%) | 59.82 | 58.65 - 59.90 | 1.3325 times | Fri 19 April 2024 | 59.91 (-0.88%) | 60.00 | 59.83 - 60.17 | 1.1754 times | Fri 12 April 2024 | 60.44 (-1.08%) | 61.00 | 60.40 - 61.11 | 0.8348 times | Fri 05 April 2024 | 61.10 (-0.21%) | 61.24 | 60.94 - 61.29 | 0.9716 times | Thu 28 March 2024 | 61.23 (0.05%) | 61.27 | 61.12 - 61.31 | 0.6106 times | Fri 22 March 2024 | 61.20 (-1.54%) | 62.11 | 61.01 - 62.19 | 1.6885 times | Fri 15 March 2024 | 62.16 (-1.33%) | 63.09 | 62.12 - 63.14 | 1.3796 times | Fri 08 March 2024 | 63.00 (2.11%) | 61.58 | 61.53 - 63.15 | 0.8667 times | Fri 01 March 2024 | 61.70 (0.24%) | 61.48 | 61.43 - 62.10 | 0.5473 times | Fri 23 February 2024 | 61.55 (-0.18%) | 61.82 | 61.48 - 61.88 | 0.593 times | Fri 16 February 2024 | 61.66 (-0.66%) | 62.05 | 61.40 - 62.08 | 0.7503 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen FXY are 57.33 and 59.97
| Monthly Target 1 | 56.89 |
| Monthly Target 2 | 57.77 |
| Monthly Target 3 | 59.53 |
| Monthly Target 4 | 60.41 |
| Monthly Target 5 | 62.17 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 58.65 (-4.21%) | 61.24 | 58.65 - 61.29 | 1.3153 times | Thu 28 March 2024 | 61.23 (-0.89%) | 61.59 | 61.01 - 63.15 | 1.4209 times | Thu 29 February 2024 | 61.78 (-1.98%) | 63.29 | 61.40 - 63.53 | 0.9409 times | Wed 31 January 2024 | 63.03 (-4.22%) | 65.42 | 62.37 - 65.54 | 1.1244 times | Fri 29 December 2023 | 65.81 (5.09%) | 62.62 | 62.62 - 66.12 | 1.3553 times | Thu 30 November 2023 | 62.62 (2.19%) | 61.37 | 61.09 - 63.15 | 0.9556 times | Tue 31 October 2023 | 61.28 (-1.46%) | 62.10 | 61.23 - 63.23 | 0.8182 times | Fri 29 September 2023 | 62.19 (-2.71%) | 64.14 | 62.05 - 64.16 | 0.5632 times | Thu 31 August 2023 | 63.92 (-2.1%) | 64.95 | 63.11 - 65.64 | 0.543 times | Mon 31 July 2023 | 65.29 (1.16%) | 64.30 | 64.30 - 67.47 | 0.9632 times | Fri 30 June 2023 | 64.54 (-3.4%) | 66.88 | 64.24 - 67.17 | 0.8595 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen FXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen FXY
DMA (daily moving average) of Japanese Yen FXY
| DMA period | DMA value |
| 5 day DMA | 59.49 |
| 12 day DMA | 59.84 |
| 20 day DMA | 60.32 |
| 35 day DMA | 60.98 |
| 50 day DMA | 61.21 |
| 100 day DMA | 62.44 |
| 150 day DMA | 62.33 |
| 200 day DMA | 62.77 |
EMA (exponential moving average) of Japanese Yen FXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.36 | 59.72 | 59.82 |
| 12 day EMA | 59.82 | 60.03 | 60.13 |
| 20 day EMA | 60.19 | 60.35 | 60.44 |
| 35 day EMA | 60.64 | 60.76 | 60.83 |
| 50 day EMA | 61.08 | 61.18 | 61.25 |
SMA (simple moving average) of Japanese Yen FXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.49 | 59.74 | 59.82 |
| 12 day SMA | 59.84 | 60 | 60.13 |
| 20 day SMA | 60.32 | 60.45 | 60.54 |
| 35 day SMA | 60.98 | 61.09 | 61.17 |
| 50 day SMA | 61.21 | 61.26 | 61.3 |
| 100 day SMA | 62.44 | 62.48 | 62.52 |
| 150 day SMA | 62.33 | 62.36 | 62.38 |
| 200 day SMA | 62.77 | 62.81 | 62.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.