Login or Join
HomepageUtilitiesAlphadex FXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Alphadex FXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesAlphadex
Strong Daily Stock price targets for UtilitiesAlphadex FXU are 50.48 and 50.83
| Daily Target 1 | 50.22 |
| Daily Target 2 | 50.38 |
| Daily Target 3 | 50.573333333333 |
| Daily Target 4 | 50.73 |
| Daily Target 5 | 50.92 |
Daily price and volume Utilities Alphadex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 50.53 (1.1%) | 50.48 | 50.42 - 50.77 | 0.6672 times | Thu 12 March 2026 | 49.98 (0.73%) | 49.49 | 49.44 - 50.46 | 0.7436 times | Wed 11 March 2026 | 49.62 (-0.22%) | 49.68 | 49.48 - 49.86 | 0.3109 times | Tue 10 March 2026 | 49.73 (-0.74%) | 49.95 | 49.64 - 50.25 | 0.6732 times | Mon 09 March 2026 | 50.10 (-0.02%) | 49.99 | 49.40 - 50.16 | 0.8402 times | Fri 06 March 2026 | 50.11 (0.2%) | 49.81 | 49.54 - 50.24 | 0.8813 times | Thu 05 March 2026 | 50.01 (-1.21%) | 50.30 | 49.73 - 50.30 | 0.6233 times | Wed 04 March 2026 | 50.62 (0.46%) | 50.43 | 50.07 - 50.72 | 1.1172 times | Tue 03 March 2026 | 50.39 (-0.61%) | 50.10 | 49.28 - 50.72 | 2.6083 times | Mon 02 March 2026 | 50.70 (-0.59%) | 50.67 | 50.49 - 50.97 | 1.5348 times | Fri 27 February 2026 | 51.00 (1.07%) | 50.55 | 50.55 - 51.09 | 0.9529 times |
Weekly price and charts UtilitiesAlphadex
Strong weekly Stock price targets for UtilitiesAlphadex FXU are 49.97 and 51.34
| Weekly Target 1 | 48.86 |
| Weekly Target 2 | 49.7 |
| Weekly Target 3 | 50.233333333333 |
| Weekly Target 4 | 51.07 |
| Weekly Target 5 | 51.6 |
Weekly price and volumes for Utilities Alphadex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 50.53 (0.84%) | 49.99 | 49.40 - 50.77 | 0.6099 times | Fri 06 March 2026 | 50.11 (-1.75%) | 50.67 | 49.28 - 50.97 | 1.2753 times | Fri 27 February 2026 | 51.00 (2.2%) | 49.90 | 49.65 - 51.09 | 0.7947 times | Fri 20 February 2026 | 49.90 (-0.38%) | 50.36 | 49.17 - 50.58 | 0.6499 times | Fri 13 February 2026 | 50.09 (0%) | 48.89 | 48.89 - 50.15 | 0.2685 times | Fri 13 February 2026 | 50.09 (6.64%) | 47.01 | 46.53 - 50.15 | 1.0832 times | Fri 06 February 2026 | 46.97 (0.75%) | 46.67 | 45.96 - 47.55 | 0.9027 times | Fri 30 January 2026 | 46.62 (1.64%) | 46.09 | 46.06 - 47.08 | 0.9879 times | Fri 23 January 2026 | 45.87 (-1.35%) | 46.20 | 45.57 - 46.58 | 2.858 times | Fri 16 January 2026 | 46.50 (3.31%) | 44.81 | 44.80 - 46.55 | 0.5698 times | Fri 09 January 2026 | 45.01 (-1.1%) | 45.49 | 44.35 - 45.49 | 0.7195 times |
Monthly price and charts UtilitiesAlphadex
Strong monthly Stock price targets for UtilitiesAlphadex FXU are 49.06 and 50.75
| Monthly Target 1 | 48.57 |
| Monthly Target 2 | 49.55 |
| Monthly Target 3 | 50.26 |
| Monthly Target 4 | 51.24 |
| Monthly Target 5 | 51.95 |
Monthly price and volumes Utilities Alphadex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 50.53 (-0.92%) | 50.67 | 49.28 - 50.97 | 0.7109 times | Fri 27 February 2026 | 51.00 (9.4%) | 46.67 | 45.96 - 51.09 | 1.395 times | Fri 30 January 2026 | 46.62 (3.58%) | 45.10 | 44.35 - 47.08 | 2.0118 times | Wed 31 December 2025 | 45.01 (-5.34%) | 47.30 | 44.37 - 47.30 | 1.275 times | Fri 28 November 2025 | 47.55 (3.71%) | 45.87 | 45.63 - 47.63 | 1.0833 times | Fri 31 October 2025 | 45.85 (0.88%) | 45.66 | 45.26 - 47.74 | 0.7287 times | Tue 30 September 2025 | 45.45 (2.69%) | 44.00 | 43.19 - 45.47 | 0.6619 times | Fri 29 August 2025 | 44.26 (-0.47%) | 44.53 | 44.17 - 45.63 | 0.8062 times | Thu 31 July 2025 | 44.47 (4.93%) | 42.40 | 41.65 - 44.49 | 0.7565 times | Mon 30 June 2025 | 42.38 (-0.84%) | 42.57 | 41.42 - 43.10 | 0.5707 times | Fri 30 May 2025 | 42.74 (3.84%) | 41.31 | 41.09 - 43.44 | 0.7542 times |
Indicator Analysis of UtilitiesAlphadex
Please login to view indicator analysis. or View indicator analysis of UtilitiesAlphadex FXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Alphadex FXU
DMA (daily moving average) of Utilities Alphadex FXU
| DMA period | DMA value |
| 5 day DMA | 49.99 |
| 12 day DMA | 50.27 |
| 20 day DMA | 50.15 |
| 35 day DMA | 48.9 |
| 50 day DMA | 47.9 |
| 100 day DMA | 46.95 |
| 150 day DMA | 46.25 |
| 200 day DMA | 45.38 |
EMA (exponential moving average) of Utilities Alphadex FXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.13 | 49.93 | 49.91 |
| 12 day EMA | 50.06 | 49.98 | 49.98 |
| 20 day EMA | 49.74 | 49.66 | 49.63 |
| 35 day EMA | 48.91 | 48.81 | 48.74 |
| 50 day EMA | 47.9 | 47.79 | 47.7 |
SMA (simple moving average) of Utilities Alphadex FXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.99 | 49.91 | 49.91 |
| 12 day SMA | 50.27 | 50.26 | 50.3 |
| 20 day SMA | 50.15 | 50.12 | 50.07 |
| 35 day SMA | 48.9 | 48.77 | 48.66 |
| 50 day SMA | 47.9 | 47.79 | 47.7 |
| 100 day SMA | 46.95 | 46.91 | 46.88 |
| 150 day SMA | 46.25 | 46.21 | 46.18 |
| 200 day SMA | 45.38 | 45.34 | 45.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.