Login or Join
HomepageUtilitiesAlphadex FXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Alphadex FXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesAlphadex
Strong Daily Stock price targets for UtilitiesAlphadex FXU are 46.71 and 47.65
| Daily Target 1 | 46.55 |
| Daily Target 2 | 46.87 |
| Daily Target 3 | 47.49 |
| Daily Target 4 | 47.81 |
| Daily Target 5 | 48.43 |
Daily price and volume Utilities Alphadex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 47.19 (-1.97%) | 48.11 | 47.17 - 48.11 | 1.5684 times | Thu 14 May 2026 | 48.14 (0.59%) | 47.92 | 47.86 - 48.16 | 1.0576 times | Wed 13 May 2026 | 47.86 (-0.77%) | 47.96 | 47.56 - 47.96 | 0.8059 times | Tue 12 May 2026 | 48.23 (0.67%) | 47.88 | 47.68 - 48.36 | 0.8988 times | Mon 11 May 2026 | 47.91 (0.78%) | 47.77 | 47.76 - 48.05 | 1.053 times | Fri 08 May 2026 | 47.54 (-0.65%) | 48.09 | 47.54 - 48.14 | 0.7907 times | Thu 07 May 2026 | 47.85 (-1.03%) | 48.29 | 47.69 - 48.29 | 1.1495 times | Wed 06 May 2026 | 48.35 (0.02%) | 49.01 | 48.27 - 49.01 | 1.0477 times | Wed 06 May 2026 | 48.34 (-1.29%) | 49.01 | 48.27 - 49.01 | 1.1989 times | Tue 05 May 2026 | 48.97 (-0.29%) | 49.15 | 48.97 - 49.42 | 0.4295 times | Mon 04 May 2026 | 49.11 (-0.75%) | 49.00 | 48.84 - 49.62 | 0.5517 times |
Weekly price and charts UtilitiesAlphadex
Strong weekly Stock price targets for UtilitiesAlphadex FXU are 46.59 and 47.78
| Weekly Target 1 | 46.38 |
| Weekly Target 2 | 46.79 |
| Weekly Target 3 | 47.573333333333 |
| Weekly Target 4 | 47.98 |
| Weekly Target 5 | 48.76 |
Weekly price and volumes for Utilities Alphadex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 47.19 (-0.74%) | 47.77 | 47.17 - 48.36 | 1.0295 times | Fri 08 May 2026 | 47.54 (-1.65%) | 49.01 | 47.54 - 49.01 | 0.5714 times | Wed 06 May 2026 | 48.34 (-2.3%) | 49.00 | 48.27 - 49.62 | 0.4169 times | Fri 01 May 2026 | 49.48 (0.24%) | 49.20 | 49.01 - 50.08 | 0.6766 times | Fri 24 April 2026 | 49.36 (-0.82%) | 49.76 | 48.30 - 50.08 | 1.058 times | Fri 17 April 2026 | 49.77 (-2.39%) | 50.88 | 49.23 - 50.88 | 1.1735 times | Fri 10 April 2026 | 50.99 (1.33%) | 50.14 | 49.90 - 51.62 | 1.1551 times | Thu 02 April 2026 | 50.32 (2.63%) | 49.56 | 49.07 - 50.45 | 1.1948 times | Fri 27 March 2026 | 49.03 (1.91%) | 48.54 | 48.19 - 49.49 | 1.0693 times | Fri 20 March 2026 | 48.11 (-4.79%) | 50.87 | 47.94 - 50.97 | 1.655 times | Fri 13 March 2026 | 50.53 (0.84%) | 49.99 | 49.40 - 50.77 | 1.2566 times |
Monthly price and charts UtilitiesAlphadex
Strong monthly Stock price targets for UtilitiesAlphadex FXU are 45.73 and 48.64
| Monthly Target 1 | 45.24 |
| Monthly Target 2 | 46.21 |
| Monthly Target 3 | 48.146666666667 |
| Monthly Target 4 | 49.12 |
| Monthly Target 5 | 51.06 |
Monthly price and volumes Utilities Alphadex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 47.19 (-5.16%) | 49.72 | 47.17 - 50.08 | 0.3833 times | Thu 30 April 2026 | 49.76 (0.34%) | 49.44 | 48.30 - 51.62 | 0.7893 times | Tue 31 March 2026 | 49.59 (-2.76%) | 50.67 | 47.94 - 50.97 | 1.2468 times | Fri 27 February 2026 | 51.00 (9.4%) | 46.67 | 45.96 - 51.09 | 1.3282 times | Fri 30 January 2026 | 46.62 (3.58%) | 45.10 | 44.35 - 47.08 | 1.9155 times | Wed 31 December 2025 | 45.01 (-5.34%) | 47.30 | 44.37 - 47.30 | 1.2139 times | Fri 28 November 2025 | 47.55 (3.71%) | 45.87 | 45.63 - 47.63 | 1.0314 times | Fri 31 October 2025 | 45.85 (0.88%) | 45.66 | 45.26 - 47.74 | 0.6938 times | Tue 30 September 2025 | 45.45 (2.69%) | 44.00 | 43.19 - 45.47 | 0.6302 times | Fri 29 August 2025 | 44.26 (-0.47%) | 44.53 | 44.17 - 45.63 | 0.7676 times | Thu 31 July 2025 | 44.47 (4.93%) | 42.40 | 41.65 - 44.49 | 0.7202 times |
Indicator Analysis of UtilitiesAlphadex
Please login to view indicator analysis. or View indicator analysis of UtilitiesAlphadex FXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Alphadex FXU
DMA (daily moving average) of Utilities Alphadex FXU
| DMA period | DMA value |
| 5 day DMA | 47.87 |
| 12 day DMA | 48.25 |
| 20 day DMA | 48.65 |
| 35 day DMA | 49.29 |
| 50 day DMA | 49.37 |
| 100 day DMA | 48.34 |
| 150 day DMA | 47.63 |
| 200 day DMA | 46.86 |
EMA (exponential moving average) of Utilities Alphadex FXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.78 | 48.07 | 48.03 |
| 12 day EMA | 48.2 | 48.38 | 48.42 |
| 20 day EMA | 48.56 | 48.7 | 48.76 |
| 35 day EMA | 48.94 | 49.04 | 49.09 |
| 50 day EMA | 49.31 | 49.4 | 49.45 |
SMA (simple moving average) of Utilities Alphadex FXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.87 | 47.94 | 47.88 |
| 12 day SMA | 48.25 | 48.46 | 48.54 |
| 20 day SMA | 48.65 | 48.76 | 48.84 |
| 35 day SMA | 49.29 | 49.34 | 49.36 |
| 50 day SMA | 49.37 | 49.43 | 49.48 |
| 100 day SMA | 48.34 | 48.32 | 48.28 |
| 150 day SMA | 47.63 | 47.62 | 47.6 |
| 200 day SMA | 46.86 | 46.84 | 46.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.