Login or Join
HomepageUtilitiesAlphadex FXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Alphadex FXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesAlphadex
Strong Daily Stock price targets for UtilitiesAlphadex FXU are 33.16 and 33.49
| Daily Target 1 | 33.07 |
| Daily Target 2 | 33.25 |
| Daily Target 3 | 33.396666666667 |
| Daily Target 4 | 33.58 |
| Daily Target 5 | 33.73 |
Daily price and volume Utilities Alphadex
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 33.44 (0.72%) | 33.49 | 33.21 - 33.54 | 0.9726 times | Thu 02 May 2024 | 33.20 (0.67%) | 33.16 | 32.99 - 33.29 | 1.0355 times | Wed 01 May 2024 | 32.98 (1.04%) | 32.60 | 32.60 - 33.27 | 1.3166 times | Tue 30 April 2024 | 32.64 (-0.43%) | 32.63 | 32.54 - 32.84 | 1.0651 times | Mon 29 April 2024 | 32.78 (1.36%) | 32.42 | 32.42 - 32.82 | 0.9763 times | Fri 26 April 2024 | 32.34 (-1.13%) | 32.71 | 32.34 - 32.71 | 0.5547 times | Thu 25 April 2024 | 32.71 (-0.09%) | 32.53 | 32.41 - 32.78 | 1.0503 times | Wed 24 April 2024 | 32.74 (0.71%) | 32.33 | 32.20 - 32.77 | 0.503 times | Tue 23 April 2024 | 32.51 (0.34%) | 32.39 | 32.39 - 32.65 | 0.9172 times | Mon 22 April 2024 | 32.40 (0.75%) | 32.15 | 32.04 - 32.54 | 1.6087 times | Fri 19 April 2024 | 32.16 (1.84%) | 31.58 | 31.58 - 32.20 | 2.2263 times |
Weekly price and charts UtilitiesAlphadex
Strong weekly Stock price targets for UtilitiesAlphadex FXU are 32.93 and 34.05
| Weekly Target 1 | 32.01 |
| Weekly Target 2 | 32.73 |
| Weekly Target 3 | 33.133333333333 |
| Weekly Target 4 | 33.85 |
| Weekly Target 5 | 34.25 |
Weekly price and volumes for Utilities Alphadex
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 33.44 (3.4%) | 32.42 | 32.42 - 33.54 | 0.5394 times | Fri 26 April 2024 | 32.34 (0.56%) | 32.15 | 32.04 - 32.78 | 0.4658 times | Fri 19 April 2024 | 32.16 (1.93%) | 31.68 | 30.74 - 32.20 | 1.1021 times | Fri 12 April 2024 | 31.55 (-1.9%) | 32.29 | 31.47 - 32.58 | 0.9843 times | Fri 05 April 2024 | 32.16 (-0.92%) | 32.51 | 31.86 - 32.51 | 0.7624 times | Thu 28 March 2024 | 32.46 (2.53%) | 31.72 | 31.37 - 32.49 | 1.0453 times | Fri 22 March 2024 | 31.66 (1.15%) | 31.29 | 31.18 - 31.86 | 0.7535 times | Fri 15 March 2024 | 31.30 (-1.07%) | 31.63 | 31.09 - 31.79 | 0.8977 times | Fri 08 March 2024 | 31.64 (4.08%) | 30.27 | 30.27 - 31.72 | 1.0836 times | Fri 01 March 2024 | 30.40 (-0.98%) | 30.59 | 30.02 - 30.84 | 2.366 times | Fri 23 February 2024 | 30.70 (1.15%) | 30.32 | 30.26 - 30.83 | 2.6879 times |
Monthly price and charts UtilitiesAlphadex
Strong monthly Stock price targets for UtilitiesAlphadex FXU are 33.02 and 33.96
| Monthly Target 1 | 32.25 |
| Monthly Target 2 | 32.85 |
| Monthly Target 3 | 33.193333333333 |
| Monthly Target 4 | 33.79 |
| Monthly Target 5 | 34.13 |
Monthly price and volumes Utilities Alphadex
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 33.44 (2.45%) | 32.60 | 32.60 - 33.54 | 0.0548 times | Tue 30 April 2024 | 32.64 (0.55%) | 32.51 | 30.74 - 32.84 | 0.5773 times | Thu 28 March 2024 | 32.46 (6.32%) | 30.45 | 30.09 - 32.49 | 0.6827 times | Thu 29 February 2024 | 30.53 (1.23%) | 30.17 | 29.29 - 30.84 | 1.3308 times | Wed 31 January 2024 | 30.16 (-4.8%) | 31.51 | 29.57 - 32.29 | 1.0546 times | Fri 29 December 2023 | 31.68 (4.52%) | 30.28 | 30.22 - 32.77 | 0.6929 times | Thu 30 November 2023 | 30.31 (5.94%) | 28.45 | 28.38 - 30.62 | 0.9797 times | Tue 31 October 2023 | 28.61 (0.18%) | 28.48 | 26.78 - 29.48 | 1.8295 times | Fri 29 September 2023 | 28.56 (-6.27%) | 30.62 | 28.40 - 31.43 | 1.1521 times | Thu 31 August 2023 | 30.47 (-6.39%) | 32.51 | 30.03 - 32.69 | 1.6456 times | Mon 31 July 2023 | 32.55 (2.39%) | 31.73 | 31.47 - 33.54 | 1.2215 times |
Indicator Analysis of UtilitiesAlphadex
Please login to view indicator analysis. or View indicator analysis of UtilitiesAlphadex FXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Alphadex FXU
DMA (daily moving average) of Utilities Alphadex FXU
| DMA period | DMA value |
| 5 day DMA | 33.01 |
| 12 day DMA | 32.62 |
| 20 day DMA | 32.26 |
| 35 day DMA | 32.1 |
| 50 day DMA | 31.77 |
| 100 day DMA | 31.32 |
| 150 day DMA | 30.68 |
| 200 day DMA | 30.67 |
EMA (exponential moving average) of Utilities Alphadex FXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.06 | 32.87 | 32.71 |
| 12 day EMA | 32.69 | 32.55 | 32.43 |
| 20 day EMA | 32.43 | 32.32 | 32.23 |
| 35 day EMA | 32.06 | 31.98 | 31.91 |
| 50 day EMA | 31.78 | 31.71 | 31.65 |
SMA (simple moving average) of Utilities Alphadex FXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.01 | 32.79 | 32.69 |
| 12 day SMA | 32.62 | 32.45 | 32.25 |
| 20 day SMA | 32.26 | 32.19 | 32.14 |
| 35 day SMA | 32.1 | 32.04 | 31.99 |
| 50 day SMA | 31.77 | 31.71 | 31.66 |
| 100 day SMA | 31.32 | 31.29 | 31.27 |
| 150 day SMA | 30.68 | 30.63 | 30.6 |
| 200 day SMA | 30.67 | 30.67 | 30.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.