Login or Join
HomepageUtilitiesAlphadex FXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Alphadex FXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesAlphadex
Strong Daily Stock price targets for UtilitiesAlphadex FXU are 48.18 and 49.13
| Daily Target 1 | 47.95 |
| Daily Target 2 | 48.4 |
| Daily Target 3 | 48.9 |
| Daily Target 4 | 49.35 |
| Daily Target 5 | 49.85 |
Daily price and volume Utilities Alphadex
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 48.85 (-0.71%) | 49.26 | 48.45 - 49.40 | 1.0545 times | Wed 29 July 2026 | 49.20 (-1.15%) | 49.97 | 49.01 - 50.02 | 1.0044 times | Tue 28 July 2026 | 49.77 (0.12%) | 49.95 | 49.77 - 50.63 | 0.9418 times | Mon 27 July 2026 | 49.71 (-1.13%) | 50.27 | 49.62 - 50.34 | 0.8223 times | Fri 24 July 2026 | 50.28 (0%) | 50.36 | 50.20 - 50.69 | 0.7104 times | Fri 24 July 2026 | 50.28 (0.2%) | 50.36 | 50.20 - 50.69 | 0.7104 times | Thu 23 July 2026 | 50.18 (0.16%) | 49.88 | 49.83 - 50.45 | 1.1922 times | Wed 22 July 2026 | 50.10 (1.85%) | 49.19 | 49.19 - 50.13 | 1.3983 times | Tue 21 July 2026 | 49.19 (-0.3%) | 49.21 | 48.94 - 49.23 | 0.885 times | Mon 20 July 2026 | 49.34 (-0.62%) | 49.76 | 49.22 - 50.11 | 1.2809 times | Fri 17 July 2026 | 49.65 (-0.66%) | 50.34 | 49.54 - 50.79 | 1.2859 times |
Weekly price and charts UtilitiesAlphadex
Strong weekly Stock price targets for UtilitiesAlphadex FXU are 47.56 and 49.74
| Weekly Target 1 | 47.13 |
| Weekly Target 2 | 47.99 |
| Weekly Target 3 | 49.31 |
| Weekly Target 4 | 50.17 |
| Weekly Target 5 | 51.49 |
Weekly price and volumes for Utilities Alphadex
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 48.85 (-2.84%) | 50.27 | 48.45 - 50.63 | 0.7449 times | Fri 24 July 2026 | 50.28 (0%) | 50.36 | 50.20 - 50.69 | 0.1384 times | Fri 24 July 2026 | 50.28 (1.27%) | 49.76 | 48.94 - 50.69 | 1.0652 times | Fri 17 July 2026 | 49.65 (0.08%) | 49.83 | 49.30 - 50.79 | 1.2133 times | Fri 10 July 2026 | 49.61 (-0.76%) | 49.92 | 49.20 - 50.61 | 1.0511 times | Thu 02 July 2026 | 49.99 (-0.56%) | 50.13 | 48.85 - 50.26 | 0.9419 times | Fri 26 June 2026 | 50.27 (4.25%) | 48.15 | 48.15 - 50.28 | 1.1527 times | Thu 18 June 2026 | 48.22 (-0.52%) | 48.70 | 47.81 - 49.19 | 1.2737 times | Fri 12 June 2026 | 48.47 (0.04%) | 48.44 | 47.51 - 48.66 | 1.2857 times | Fri 05 June 2026 | 48.45 (1.17%) | 47.62 | 46.87 - 48.77 | 1.1333 times | Fri 29 May 2026 | 47.89 (-2.05%) | 49.11 | 47.78 - 49.11 | 0.4948 times |
Monthly price and charts UtilitiesAlphadex
Strong monthly Stock price targets for UtilitiesAlphadex FXU are 47.48 and 49.82
| Monthly Target 1 | 47.02 |
| Monthly Target 2 | 47.94 |
| Monthly Target 3 | 49.363333333333 |
| Monthly Target 4 | 50.28 |
| Monthly Target 5 | 51.7 |
Monthly price and volumes Utilities Alphadex
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 48.85 (-1.03%) | 49.29 | 48.45 - 50.79 | 0.5837 times | Tue 30 June 2026 | 49.36 (3.07%) | 47.62 | 46.87 - 50.28 | 0.6684 times | Fri 29 May 2026 | 47.89 (-3.76%) | 49.72 | 47.17 - 50.08 | 0.5435 times | Thu 30 April 2026 | 49.76 (0.34%) | 49.44 | 48.30 - 51.62 | 0.7879 times | Tue 31 March 2026 | 49.59 (-2.76%) | 50.67 | 47.94 - 50.97 | 1.2446 times | Fri 27 February 2026 | 51.00 (9.4%) | 46.67 | 45.96 - 51.09 | 1.3258 times | Fri 30 January 2026 | 46.62 (3.58%) | 45.10 | 44.35 - 47.08 | 1.9121 times | Wed 31 December 2025 | 45.01 (-5.34%) | 47.30 | 44.37 - 47.30 | 1.2118 times | Fri 28 November 2025 | 47.55 (3.71%) | 45.87 | 45.63 - 47.63 | 1.0296 times | Fri 31 October 2025 | 45.85 (0.88%) | 45.66 | 45.26 - 47.74 | 0.6926 times | Tue 30 September 2025 | 45.45 (2.69%) | 44.00 | 43.19 - 45.47 | 0.6291 times |
Indicator Analysis of UtilitiesAlphadex
Please login to view indicator analysis. or View indicator analysis of UtilitiesAlphadex FXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Alphadex FXU
DMA (daily moving average) of Utilities Alphadex FXU
| DMA period | DMA value |
| 5 day DMA | 49.56 |
| 12 day DMA | 49.71 |
| 20 day DMA | 49.69 |
| 35 day DMA | 49.41 |
| 50 day DMA | 49.01 |
| 100 day DMA | 49.15 |
| 150 day DMA | 48.6 |
| 200 day DMA | 47.99 |
EMA (exponential moving average) of Utilities Alphadex FXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.4 | 49.67 | 49.9 |
| 12 day EMA | 49.6 | 49.74 | 49.84 |
| 20 day EMA | 49.56 | 49.64 | 49.69 |
| 35 day EMA | 49.28 | 49.31 | 49.32 |
| 50 day EMA | 48.96 | 48.96 | 48.95 |
SMA (simple moving average) of Utilities Alphadex FXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.56 | 49.85 | 50.04 |
| 12 day SMA | 49.71 | 49.76 | 49.83 |
| 20 day SMA | 49.69 | 49.75 | 49.74 |
| 35 day SMA | 49.41 | 49.39 | 49.35 |
| 50 day SMA | 49.01 | 49 | 48.97 |
| 100 day SMA | 49.15 | 49.16 | 49.17 |
| 150 day SMA | 48.6 | 48.58 | 48.55 |
| 200 day SMA | 47.99 | 47.97 | 47.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.