Login or Join
HomepageIndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indust Producer FXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustProducer
Strong Daily Stock price targets for IndustProducer FXR are 79.11 and 79.77
| Daily Target 1 | 78.61 |
| Daily Target 2 | 78.95 |
| Daily Target 3 | 79.27 |
| Daily Target 4 | 79.61 |
| Daily Target 5 | 79.93 |
Daily price and volume Indust Producer
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.29 (0.13%) | 79.20 | 78.93 - 79.59 | 0.4522 times | Thu 04 December 2025 | 79.19 (0.42%) | 79.27 | 78.79 - 79.50 | 0.1672 times | Wed 03 December 2025 | 78.86 (1.3%) | 77.90 | 77.85 - 78.96 | 0.4365 times | Tue 02 December 2025 | 77.85 (0.24%) | 78.14 | 77.57 - 78.14 | 0.4545 times | Mon 01 December 2025 | 77.66 (-0.54%) | 77.45 | 77.45 - 78.53 | 6.7901 times | Fri 28 November 2025 | 78.08 (0.33%) | 77.99 | 77.95 - 78.42 | 0.1378 times | Wed 26 November 2025 | 77.82 (0.65%) | 77.51 | 77.51 - 78.34 | 0.3223 times | Tue 25 November 2025 | 77.32 (2.3%) | 75.79 | 75.79 - 77.44 | 0.1352 times | Mon 24 November 2025 | 75.58 (0.48%) | 75.25 | 74.91 - 75.88 | 0.3125 times | Fri 21 November 2025 | 75.22 (2.91%) | 73.55 | 73.38 - 75.55 | 0.7917 times | Thu 20 November 2025 | 73.09 (-1.35%) | 74.98 | 73.08 - 75.45 | 0.3896 times |
Weekly price and charts IndustProducer
Strong weekly Stock price targets for IndustProducer FXR are 78.37 and 80.51
| Weekly Target 1 | 76.64 |
| Weekly Target 2 | 77.96 |
| Weekly Target 3 | 78.776666666667 |
| Weekly Target 4 | 80.1 |
| Weekly Target 5 | 80.92 |
Weekly price and volumes for Indust Producer
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.29 (1.55%) | 77.45 | 77.45 - 79.59 | 2.0357 times | Fri 28 November 2025 | 78.08 (3.8%) | 75.25 | 74.91 - 78.42 | 0.2227 times | Fri 21 November 2025 | 75.22 (-0.36%) | 75.28 | 73.08 - 75.55 | 0.6138 times | Fri 14 November 2025 | 75.49 (-1.95%) | 77.61 | 75.06 - 77.98 | 4.8521 times | Fri 07 November 2025 | 76.99 (-1.55%) | 76.64 | 75.61 - 77.56 | 0.6724 times | Fri 31 October 2025 | 78.20 (0%) | 77.92 | 77.58 - 78.36 | 0.0726 times | Fri 31 October 2025 | 78.20 (-1.8%) | 80.37 | 77.58 - 80.49 | 0.5855 times | Fri 24 October 2025 | 79.63 (1.8%) | 78.60 | 78.38 - 80.29 | 0.2404 times | Fri 17 October 2025 | 78.22 (2.76%) | 77.21 | 76.22 - 79.39 | 0.3523 times | Fri 10 October 2025 | 76.12 (-3.49%) | 79.38 | 76.12 - 79.68 | 0.3526 times | Fri 03 October 2025 | 78.87 (1.62%) | 78.14 | 77.27 - 79.41 | 0.3335 times |
Monthly price and charts IndustProducer
Strong monthly Stock price targets for IndustProducer FXR are 78.37 and 80.51
| Monthly Target 1 | 76.64 |
| Monthly Target 2 | 77.96 |
| Monthly Target 3 | 78.776666666667 |
| Monthly Target 4 | 80.1 |
| Monthly Target 5 | 80.92 |
Monthly price and volumes Indust Producer
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.29 (1.55%) | 77.45 | 77.45 - 79.59 | 0.5967 times | Fri 28 November 2025 | 78.08 (-0.15%) | 76.64 | 73.08 - 78.42 | 1.8644 times | Fri 31 October 2025 | 78.20 (0.18%) | 77.71 | 76.12 - 80.49 | 0.5357 times | Tue 30 September 2025 | 78.06 (-1.5%) | 78.20 | 76.45 - 80.05 | 0.4199 times | Fri 29 August 2025 | 79.25 (2.63%) | 76.08 | 74.90 - 80.47 | 0.4574 times | Thu 31 July 2025 | 77.22 (4.04%) | 73.97 | 73.97 - 79.53 | 0.4501 times | Mon 30 June 2025 | 74.22 (3.8%) | 71.36 | 70.25 - 74.66 | 0.3566 times | Fri 30 May 2025 | 71.50 (6.15%) | 67.70 | 67.29 - 73.58 | 0.7351 times | Wed 30 April 2025 | 67.36 (-3.27%) | 69.32 | 60.02 - 71.15 | 2.4116 times | Mon 31 March 2025 | 69.64 (-5.85%) | 74.23 | 67.99 - 74.40 | 2.1724 times | Fri 28 February 2025 | 73.97 (-5.72%) | 76.95 | 72.98 - 78.25 | 0.6569 times |
Indicator Analysis of IndustProducer
Please login to view indicator analysis. or View indicator analysis of IndustProducer FXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Indust Producer FXR
DMA (daily moving average) of Indust Producer FXR
| DMA period | DMA value |
| 5 day DMA | 78.57 |
| 12 day DMA | 77 |
| 20 day DMA | 76.6 |
| 35 day DMA | 77.41 |
| 50 day DMA | 77.64 |
| 100 day DMA | 77.97 |
| 150 day DMA | 76.29 |
| 200 day DMA | 74.33 |
EMA (exponential moving average) of Indust Producer FXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.64 | 78.32 | 77.89 |
| 12 day EMA | 77.69 | 77.4 | 77.07 |
| 20 day EMA | 77.35 | 77.15 | 76.93 |
| 35 day EMA | 77.36 | 77.25 | 77.14 |
| 50 day EMA | 77.75 | 77.69 | 77.63 |
SMA (simple moving average) of Indust Producer FXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.57 | 78.33 | 78.05 |
| 12 day SMA | 77 | 76.55 | 76.12 |
| 20 day SMA | 76.6 | 76.44 | 76.34 |
| 35 day SMA | 77.41 | 77.38 | 77.35 |
| 50 day SMA | 77.64 | 77.59 | 77.56 |
| 100 day SMA | 77.97 | 77.94 | 77.9 |
| 150 day SMA | 76.29 | 76.21 | 76.13 |
| 200 day SMA | 74.33 | 74.31 | 74.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.