Login or Join
HomepageIndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indust Producer FXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustProducer
Strong Daily Stock price targets for IndustProducer FXR are 84.79 and 85.95
| Daily Target 1 | 84.58 |
| Daily Target 2 | 85 |
| Daily Target 3 | 85.743333333333 |
| Daily Target 4 | 86.16 |
| Daily Target 5 | 86.9 |
Daily price and volume Indust Producer
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 85.41 (-2.28%) | 86.23 | 85.33 - 86.49 | 0.647 times | Fri 16 January 2026 | 87.40 (0.09%) | 87.46 | 87.28 - 87.64 | 0.5761 times | Thu 15 January 2026 | 87.32 (1.16%) | 87.53 | 86.72 - 87.53 | 0.5286 times | Wed 14 January 2026 | 86.32 (0.35%) | 85.95 | 85.57 - 86.47 | 1.1631 times | Tue 13 January 2026 | 86.02 (-0.01%) | 86.27 | 85.76 - 86.38 | 1.2683 times | Mon 12 January 2026 | 86.03 (0.19%) | 86.93 | 85.39 - 86.93 | 0.77 times | Fri 09 January 2026 | 85.87 (1.71%) | 84.91 | 84.68 - 85.93 | 2.186 times | Thu 08 January 2026 | 84.43 (1.69%) | 83.04 | 83.04 - 84.66 | 1.0048 times | Wed 07 January 2026 | 83.03 (-1.73%) | 84.34 | 82.97 - 84.34 | 0.9823 times | Tue 06 January 2026 | 84.49 (1.77%) | 82.90 | 82.70 - 84.55 | 0.8739 times | Mon 05 January 2026 | 83.02 (1.99%) | 81.46 | 81.46 - 83.42 | 1.663 times |
Weekly price and charts IndustProducer
Strong weekly Stock price targets for IndustProducer FXR are 84.79 and 85.95
| Weekly Target 1 | 84.58 |
| Weekly Target 2 | 85 |
| Weekly Target 3 | 85.743333333333 |
| Weekly Target 4 | 86.16 |
| Weekly Target 5 | 86.9 |
Weekly price and volumes for Indust Producer
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 85.41 (-2.28%) | 86.23 | 85.33 - 86.49 | 0.0472 times | Fri 16 January 2026 | 87.40 (1.78%) | 86.93 | 85.39 - 87.64 | 0.314 times | Fri 09 January 2026 | 85.87 (5.49%) | 81.46 | 81.46 - 85.93 | 0.4893 times | Fri 02 January 2026 | 81.40 (0.11%) | 81.31 | 79.87 - 81.48 | 0.3347 times | Fri 26 December 2025 | 81.31 (1.11%) | 80.81 | 80.81 - 81.52 | 0.072 times | Fri 19 December 2025 | 80.42 (-0.51%) | 81.40 | 79.23 - 81.40 | 0.3256 times | Fri 12 December 2025 | 80.83 (1.94%) | 79.47 | 78.42 - 81.88 | 7.6254 times | Fri 05 December 2025 | 79.29 (1.55%) | 77.45 | 77.45 - 79.59 | 0.5612 times | Fri 28 November 2025 | 78.08 (3.8%) | 75.25 | 74.91 - 78.42 | 0.0614 times | Fri 21 November 2025 | 75.22 (-0.36%) | 75.28 | 73.08 - 75.55 | 0.1692 times | Fri 14 November 2025 | 75.49 (-1.95%) | 77.61 | 75.06 - 77.98 | 1.3375 times |
Monthly price and charts IndustProducer
Strong monthly Stock price targets for IndustProducer FXR are 82.67 and 90.39
| Monthly Target 1 | 76.6 |
| Monthly Target 2 | 81.01 |
| Monthly Target 3 | 84.323333333333 |
| Monthly Target 4 | 88.73 |
| Monthly Target 5 | 92.04 |
Monthly price and volumes Indust Producer
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 85.41 (6.94%) | 80.35 | 79.92 - 87.64 | 0.6766 times | Wed 31 December 2025 | 79.87 (2.29%) | 77.45 | 77.45 - 81.88 | 5.2192 times | Fri 28 November 2025 | 78.08 (-0.15%) | 76.64 | 73.08 - 78.42 | 1.0582 times | Fri 31 October 2025 | 78.20 (0.18%) | 77.71 | 76.12 - 80.49 | 0.304 times | Tue 30 September 2025 | 78.06 (-1.5%) | 78.20 | 76.45 - 80.05 | 0.2383 times | Fri 29 August 2025 | 79.25 (2.63%) | 76.08 | 74.90 - 80.47 | 0.2596 times | Thu 31 July 2025 | 77.22 (4.04%) | 73.97 | 73.97 - 79.53 | 0.2555 times | Mon 30 June 2025 | 74.22 (3.8%) | 71.36 | 70.25 - 74.66 | 0.2024 times | Fri 30 May 2025 | 71.50 (6.15%) | 67.70 | 67.29 - 73.58 | 0.4173 times | Wed 30 April 2025 | 67.36 (-3.27%) | 69.32 | 60.02 - 71.15 | 1.3688 times | Mon 31 March 2025 | 69.64 (-5.85%) | 74.23 | 67.99 - 74.40 | 1.2331 times |
Indicator Analysis of IndustProducer
Please login to view indicator analysis. or View indicator analysis of IndustProducer FXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Indust Producer FXR
DMA (daily moving average) of Indust Producer FXR
| DMA period | DMA value |
| 5 day DMA | 86.49 |
| 12 day DMA | 85.06 |
| 20 day DMA | 83.4 |
| 35 day DMA | 81.7 |
| 50 day DMA | 79.93 |
| 100 day DMA | 79.24 |
| 150 day DMA | 78.37 |
| 200 day DMA | 76.01 |
EMA (exponential moving average) of Indust Producer FXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.18 | 86.57 | 86.15 |
| 12 day EMA | 85.07 | 85.01 | 84.57 |
| 20 day EMA | 83.88 | 83.72 | 83.33 |
| 35 day EMA | 82.06 | 81.86 | 81.53 |
| 50 day EMA | 80.39 | 80.18 | 79.89 |
SMA (simple moving average) of Indust Producer FXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.49 | 86.62 | 86.31 |
| 12 day SMA | 85.06 | 84.6 | 84.04 |
| 20 day SMA | 83.4 | 83.12 | 82.72 |
| 35 day SMA | 81.7 | 81.48 | 81.19 |
| 50 day SMA | 79.93 | 79.77 | 79.56 |
| 100 day SMA | 79.24 | 79.18 | 79.11 |
| 150 day SMA | 78.37 | 78.28 | 78.19 |
| 200 day SMA | 76.01 | 75.89 | 75.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.