Login or Join
HomepageIndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indust Producer FXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustProducer
Strong Daily Stock price targets for IndustProducer FXR are 69.25 and 69.8
| Daily Target 1 | 68.84 |
| Daily Target 2 | 69.11 |
| Daily Target 3 | 69.39 |
| Daily Target 4 | 69.66 |
| Daily Target 5 | 69.94 |
Daily price and volume Indust Producer
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 69.38 (0.07%) | 69.34 | 69.12 - 69.67 | 0.8486 times | Thu 25 April 2024 | 69.33 (-0.19%) | 68.88 | 68.38 - 69.52 | 0.8081 times | Wed 24 April 2024 | 69.46 (-0.32%) | 69.67 | 68.94 - 70.05 | 0.8132 times | Tue 23 April 2024 | 69.68 (1.47%) | 68.85 | 68.85 - 69.82 | 0.9409 times | Mon 22 April 2024 | 68.67 (0.59%) | 68.50 | 68.16 - 69.20 | 1.3975 times | Fri 19 April 2024 | 68.27 (0.16%) | 68.13 | 68.01 - 68.66 | 0.9005 times | Thu 18 April 2024 | 68.16 (-0.26%) | 68.64 | 67.99 - 69.03 | 0.9005 times | Wed 17 April 2024 | 68.34 (-1.01%) | 69.05 | 68.15 - 69.18 | 1.1205 times | Tue 16 April 2024 | 69.04 (-0.43%) | 69.18 | 68.57 - 69.34 | 0.9801 times | Mon 15 April 2024 | 69.34 (-1.03%) | 70.55 | 69.17 - 70.98 | 1.29 times | Fri 12 April 2024 | 70.06 (-1.35%) | 70.55 | 69.81 - 70.73 | 2.5433 times |
Weekly price and charts IndustProducer
Strong weekly Stock price targets for IndustProducer FXR are 68.77 and 70.66
| Weekly Target 1 | 67.31 |
| Weekly Target 2 | 68.34 |
| Weekly Target 3 | 69.196666666667 |
| Weekly Target 4 | 70.23 |
| Weekly Target 5 | 71.09 |
Weekly price and volumes for Indust Producer
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 69.38 (1.63%) | 68.50 | 68.16 - 70.05 | 1.0359 times | Fri 19 April 2024 | 68.27 (-2.55%) | 70.55 | 67.99 - 70.98 | 1.1185 times | Fri 12 April 2024 | 70.06 (-2.83%) | 72.35 | 69.81 - 72.50 | 1.0918 times | Fri 05 April 2024 | 72.10 (-1.18%) | 73.16 | 71.23 - 73.16 | 1.2114 times | Thu 28 March 2024 | 72.96 (1.7%) | 71.80 | 71.64 - 73.06 | 0.6185 times | Fri 22 March 2024 | 71.74 (2.49%) | 70.22 | 69.85 - 72.31 | 1.058 times | Fri 15 March 2024 | 70.00 (-0.16%) | 69.96 | 69.38 - 70.74 | 0.8637 times | Fri 08 March 2024 | 70.11 (1.11%) | 69.53 | 68.96 - 70.89 | 1.1588 times | Fri 01 March 2024 | 69.34 (1.54%) | 68.15 | 67.99 - 69.37 | 0.992 times | Fri 23 February 2024 | 68.29 (2.48%) | 66.17 | 66.11 - 68.38 | 0.8515 times | Fri 16 February 2024 | 66.64 (-0.1%) | 66.77 | 65.08 - 67.38 | 0.9038 times |
Monthly price and charts IndustProducer
Strong monthly Stock price targets for IndustProducer FXR are 66.1 and 71.27
| Monthly Target 1 | 65.01 |
| Monthly Target 2 | 67.19 |
| Monthly Target 3 | 70.176666666667 |
| Monthly Target 4 | 72.36 |
| Monthly Target 5 | 75.35 |
Monthly price and volumes Indust Producer
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 69.38 (-4.91%) | 73.16 | 67.99 - 73.16 | 0.7239 times | Thu 28 March 2024 | 72.96 (6%) | 68.97 | 68.68 - 73.06 | 0.6476 times | Thu 29 February 2024 | 68.83 (6.71%) | 64.90 | 64.52 - 69.15 | 0.7244 times | Wed 31 January 2024 | 64.50 (-0.56%) | 64.48 | 62.52 - 65.63 | 1.1441 times | Fri 29 December 2023 | 64.86 (8.97%) | 59.49 | 59.48 - 65.36 | 0.7547 times | Thu 30 November 2023 | 59.52 (9.94%) | 54.22 | 53.98 - 59.53 | 1.0099 times | Tue 31 October 2023 | 54.14 (-5.73%) | 57.27 | 53.21 - 58.36 | 1.5605 times | Fri 29 September 2023 | 57.43 (-5.18%) | 60.91 | 56.68 - 61.25 | 1.0472 times | Thu 31 August 2023 | 60.57 (-2.12%) | 61.57 | 58.30 - 62.11 | 1.1672 times | Mon 31 July 2023 | 61.88 (2.98%) | 60.00 | 58.34 - 62.00 | 1.2204 times | Fri 30 June 2023 | 60.09 (12.49%) | 53.57 | 53.30 - 60.36 | 1.7307 times |
Indicator Analysis of IndustProducer
Please login to view indicator analysis. or View indicator analysis of IndustProducer FXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Indust Producer FXR
DMA (daily moving average) of Indust Producer FXR
| DMA period | DMA value |
| 5 day DMA | 69.3 |
| 12 day DMA | 69.23 |
| 20 day DMA | 70.29 |
| 35 day DMA | 70.6 |
| 50 day DMA | 69.92 |
| 100 day DMA | 67.08 |
| 150 day DMA | 63.74 |
| 200 day DMA | 62.81 |
EMA (exponential moving average) of Indust Producer FXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.29 | 69.24 | 69.19 |
| 12 day EMA | 69.52 | 69.54 | 69.58 |
| 20 day EMA | 69.81 | 69.86 | 69.92 |
| 35 day EMA | 69.7 | 69.72 | 69.74 |
| 50 day EMA | 69.57 | 69.58 | 69.59 |
SMA (simple moving average) of Indust Producer FXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.3 | 69.08 | 68.85 |
| 12 day SMA | 69.23 | 69.36 | 69.59 |
| 20 day SMA | 70.29 | 70.47 | 70.63 |
| 35 day SMA | 70.6 | 70.63 | 70.64 |
| 50 day SMA | 69.92 | 69.86 | 69.79 |
| 100 day SMA | 67.08 | 66.99 | 66.91 |
| 150 day SMA | 63.74 | 63.66 | 63.58 |
| 200 day SMA | 62.81 | 62.77 | 62.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.