Login or Join
HomepageIndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indust Producer FXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustProducer
Strong Daily Stock price targets for IndustProducer FXR are 89.37 and 90.95
| Daily Target 1 | 88.95 |
| Daily Target 2 | 89.78 |
| Daily Target 3 | 90.533333333333 |
| Daily Target 4 | 91.36 |
| Daily Target 5 | 92.11 |
Daily price and volume Indust Producer
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 90.60 (0.12%) | 91.11 | 89.71 - 91.29 | 0.2476 times | Wed 01 July 2026 | 90.49 (-0.69%) | 90.87 | 90.26 - 91.64 | 1.3689 times | Tue 30 June 2026 | 91.12 (0.67%) | 90.80 | 90.26 - 91.16 | 0.6807 times | Mon 29 June 2026 | 90.51 (0.82%) | 90.21 | 89.44 - 90.54 | 6.323 times | Fri 26 June 2026 | 89.77 (-0.24%) | 89.92 | 89.76 - 90.48 | 0.1205 times | Thu 25 June 2026 | 89.99 (1.45%) | 89.34 | 89.34 - 91.18 | 0.2646 times | Wed 24 June 2026 | 88.70 (1.78%) | 87.32 | 87.32 - 89.22 | 0.3565 times | Tue 23 June 2026 | 87.15 (-1.51%) | 87.42 | 87.06 - 88.09 | 0.2088 times | Mon 22 June 2026 | 88.49 (-0.2%) | 88.88 | 88.19 - 88.92 | 0.1239 times | Thu 18 June 2026 | 88.67 (1.11%) | 88.61 | 88.58 - 89.30 | 0.3056 times | Wed 17 June 2026 | 87.70 (-1.44%) | 89.08 | 87.63 - 90.18 | 0.2208 times |
Weekly price and charts IndustProducer
Strong weekly Stock price targets for IndustProducer FXR are 90.02 and 92.22
| Weekly Target 1 | 88.36 |
| Weekly Target 2 | 89.48 |
| Weekly Target 3 | 90.56 |
| Weekly Target 4 | 91.68 |
| Weekly Target 5 | 92.76 |
Weekly price and volumes for Indust Producer
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 90.60 (0.92%) | 90.21 | 89.44 - 91.64 | 4.5722 times | Fri 26 June 2026 | 89.77 (1.24%) | 88.88 | 87.06 - 91.18 | 0.5698 times | Thu 18 June 2026 | 88.67 (0.96%) | 89.16 | 87.63 - 90.18 | 0.4789 times | Fri 12 June 2026 | 87.83 (2.2%) | 86.37 | 84.40 - 88.31 | 0.6166 times | Fri 05 June 2026 | 85.94 (-1.56%) | 86.39 | 85.53 - 87.32 | 0.6449 times | Fri 29 May 2026 | 87.30 (2.03%) | 86.32 | 86.19 - 87.76 | 0.2728 times | Fri 22 May 2026 | 85.56 (1.63%) | 84.39 | 82.50 - 85.70 | 0.7362 times | Fri 15 May 2026 | 84.19 (-3.49%) | 87.38 | 84.01 - 87.49 | 0.944 times | Fri 08 May 2026 | 87.23 (-1.11%) | 87.56 | 87.15 - 88.92 | 0.6918 times | Wed 06 May 2026 | 88.21 (1.22%) | 86.41 | 85.41 - 88.47 | 0.4728 times | Fri 01 May 2026 | 87.15 (-0.31%) | 87.49 | 85.53 - 88.23 | 0.9402 times |
Monthly price and charts IndustProducer
Strong monthly Stock price targets for IndustProducer FXR are 89.19 and 91.12
| Monthly Target 1 | 88.72 |
| Monthly Target 2 | 89.66 |
| Monthly Target 3 | 90.65 |
| Monthly Target 4 | 91.59 |
| Monthly Target 5 | 92.58 |
Monthly price and volumes Indust Producer
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 90.60 (-0.57%) | 90.87 | 89.71 - 91.64 | 0.0475 times | Tue 30 June 2026 | 91.12 (4.38%) | 86.39 | 84.40 - 91.18 | 0.3338 times | Fri 29 May 2026 | 87.30 (-0.55%) | 88.18 | 82.50 - 88.92 | 0.1756 times | Thu 30 April 2026 | 87.78 (7.53%) | 82.38 | 80.68 - 89.91 | 0.3504 times | Tue 31 March 2026 | 81.63 (-9.74%) | 89.07 | 78.67 - 90.75 | 0.6192 times | Fri 27 February 2026 | 90.44 (6.05%) | 84.84 | 84.84 - 92.78 | 0.3934 times | Fri 30 January 2026 | 85.28 (6.77%) | 80.35 | 79.92 - 88.28 | 0.9744 times | Wed 31 December 2025 | 79.87 (2.29%) | 77.45 | 77.45 - 81.88 | 5.6438 times | Fri 28 November 2025 | 78.08 (-0.15%) | 76.64 | 73.08 - 78.42 | 1.1462 times | Fri 31 October 2025 | 78.20 (0.18%) | 77.71 | 76.12 - 80.49 | 0.3157 times | Tue 30 September 2025 | 78.06 (-1.5%) | 78.20 | 76.45 - 80.05 | 0.2577 times |
Indicator Analysis of IndustProducer
Please login to view indicator analysis. or View indicator analysis of IndustProducer FXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Indust Producer FXR
DMA (daily moving average) of Indust Producer FXR
| DMA period | DMA value |
| 5 day DMA | 90.5 |
| 12 day DMA | 89.35 |
| 20 day DMA | 88.32 |
| 35 day DMA | 87.24 |
| 50 day DMA | 87.2 |
| 100 day DMA | 86.67 |
| 150 day DMA | 85.51 |
| 200 day DMA | 83.54 |
EMA (exponential moving average) of Indust Producer FXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.35 | 90.22 | 90.09 |
| 12 day EMA | 89.48 | 89.28 | 89.06 |
| 20 day EMA | 88.79 | 88.6 | 88.4 |
| 35 day EMA | 88.14 | 87.99 | 87.84 |
| 50 day EMA | 87.59 | 87.47 | 87.35 |
SMA (simple moving average) of Indust Producer FXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.5 | 90.38 | 90.02 |
| 12 day SMA | 89.35 | 89.18 | 88.96 |
| 20 day SMA | 88.32 | 88.12 | 87.94 |
| 35 day SMA | 87.24 | 87.11 | 87.01 |
| 50 day SMA | 87.2 | 87.15 | 87.1 |
| 100 day SMA | 86.67 | 86.67 | 86.67 |
| 150 day SMA | 85.51 | 85.42 | 85.33 |
| 200 day SMA | 83.54 | 83.48 | 83.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.