Login or Join
HomepageIndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indust Producer FXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustProducer
Strong Daily Stock price targets for IndustProducer FXR are 82.84 and 84.17
| Daily Target 1 | 81.81 |
| Daily Target 2 | 82.53 |
| Daily Target 3 | 83.14 |
| Daily Target 4 | 83.86 |
| Daily Target 5 | 84.47 |
Daily price and volume Indust Producer
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.25 (0.1%) | 83.02 | 82.42 - 83.75 | 1.2549 times | Fri 02 October 2026 | 83.17 (0.52%) | 83.65 | 83.07 - 83.77 | 0.6702 times | Thu 01 October 2026 | 82.74 (1.57%) | 81.92 | 81.51 - 82.85 | 2.5396 times | Wed 30 September 2026 | 81.46 (-0.88%) | 82.54 | 81.46 - 82.54 | 0.7244 times | Tue 29 September 2026 | 82.18 (0.01%) | 82.48 | 81.74 - 82.59 | 1.2861 times | Mon 28 September 2026 | 82.17 (-1.13%) | 82.53 | 81.94 - 82.62 | 0.399 times | Fri 25 September 2026 | 83.11 (0.9%) | 82.54 | 82.54 - 83.45 | 0.2354 times | Thu 24 September 2026 | 82.37 (-1.29%) | 82.82 | 82.04 - 82.82 | 1.6893 times | Wed 23 September 2026 | 83.45 (-0.51%) | 83.65 | 83.43 - 84.09 | 0.7244 times | Tue 22 September 2026 | 83.88 (0.53%) | 84.07 | 83.56 - 84.07 | 0.4765 times | Mon 21 September 2026 | 83.44 (0.17%) | 83.98 | 83.09 - 83.98 | 0.526 times |
Weekly price and charts IndustProducer
Strong weekly Stock price targets for IndustProducer FXR are 82.84 and 84.17
| Weekly Target 1 | 81.81 |
| Weekly Target 2 | 82.53 |
| Weekly Target 3 | 83.14 |
| Weekly Target 4 | 83.86 |
| Weekly Target 5 | 84.47 |
Weekly price and volumes for Indust Producer
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.25 (0.1%) | 83.02 | 82.42 - 83.75 | 0.3436 times | Fri 02 October 2026 | 83.17 (0.07%) | 82.53 | 81.46 - 83.77 | 1.5387 times | Fri 25 September 2026 | 83.11 (-0.23%) | 83.98 | 82.04 - 84.09 | 0.9999 times | Fri 18 September 2026 | 83.30 (-2.05%) | 84.10 | 82.76 - 84.81 | 1.1845 times | Fri 11 September 2026 | 85.04 (-2.41%) | 86.92 | 83.58 - 86.92 | 1.1148 times | Fri 04 September 2026 | 87.14 (-0.41%) | 87.17 | 85.23 - 87.17 | 1.0531 times | Fri 28 August 2026 | 87.50 (-2.37%) | 89.16 | 87.33 - 89.41 | 1.2495 times | Fri 21 August 2026 | 89.62 (-2.58%) | 91.89 | 88.94 - 91.92 | 0.7513 times | Fri 14 August 2026 | 91.99 (0.32%) | 91.74 | 90.70 - 91.99 | 0.7163 times | Fri 07 August 2026 | 91.70 (3.9%) | 88.89 | 88.89 - 92.77 | 1.0484 times | Fri 31 July 2026 | 88.26 (-1.16%) | 90.17 | 87.11 - 90.36 | 0.8376 times |
Monthly price and charts IndustProducer
Strong monthly Stock price targets for IndustProducer FXR are 82.38 and 84.64
| Monthly Target 1 | 80.58 |
| Monthly Target 2 | 81.92 |
| Monthly Target 3 | 82.843333333333 |
| Monthly Target 4 | 84.18 |
| Monthly Target 5 | 85.1 |
Monthly price and volumes Indust Producer
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.25 (2.2%) | 81.92 | 81.51 - 83.77 | 0.134 times | Wed 30 September 2026 | 81.46 (-6.02%) | 86.03 | 81.46 - 87.14 | 0.5327 times | Mon 31 August 2026 | 86.68 (-1.79%) | 88.89 | 86.56 - 92.77 | 0.4296 times | Fri 31 July 2026 | 88.26 (-3.14%) | 90.87 | 86.84 - 91.64 | 0.738 times | Tue 30 June 2026 | 91.12 (4.38%) | 86.39 | 84.40 - 91.18 | 0.9574 times | Fri 29 May 2026 | 87.30 (-0.55%) | 88.18 | 82.50 - 88.92 | 0.5038 times | Thu 30 April 2026 | 87.78 (7.53%) | 82.38 | 80.68 - 89.91 | 1.0052 times | Tue 31 March 2026 | 81.63 (-9.74%) | 89.07 | 78.67 - 90.75 | 1.7762 times | Fri 27 February 2026 | 90.44 (6.05%) | 84.84 | 84.84 - 92.78 | 1.1284 times | Fri 30 January 2026 | 85.28 (6.77%) | 80.35 | 79.92 - 88.28 | 2.7948 times | Wed 31 December 2025 | 79.87 (2.29%) | 77.45 | 77.45 - 81.88 | 16.1881 times |
Indicator Analysis of IndustProducer
Please login to view indicator analysis. or View indicator analysis of IndustProducer FXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Indust Producer FXR
DMA (daily moving average) of Indust Producer FXR
| DMA period | DMA value |
| 5 day DMA | 82.56 |
| 12 day DMA | 82.88 |
| 20 day DMA | 83.47 |
| 35 day DMA | 85.51 |
| 50 day DMA | 87 |
| 100 day DMA | 87.39 |
| 150 day DMA | 86.6 |
| 200 day DMA | 86.64 |
EMA (exponential moving average) of Indust Producer FXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.86 | 82.66 | 82.4 |
| 12 day EMA | 83.09 | 83.06 | 83.04 |
| 20 day EMA | 83.77 | 83.82 | 83.89 |
| 35 day EMA | 85.17 | 85.28 | 85.4 |
| 50 day EMA | 86.74 | 86.88 | 87.03 |
SMA (simple moving average) of Indust Producer FXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.56 | 82.34 | 82.33 |
| 12 day SMA | 82.88 | 82.91 | 82.94 |
| 20 day SMA | 83.47 | 83.67 | 83.84 |
| 35 day SMA | 85.51 | 85.76 | 86 |
| 50 day SMA | 87 | 87.12 | 87.25 |
| 100 day SMA | 87.39 | 87.41 | 87.44 |
| 150 day SMA | 86.6 | 86.64 | 86.69 |
| 200 day SMA | 86.64 | 86.63 | 86.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.