Login or Join
HomepageUltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Ftse FXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortFtse
Strong Daily Stock price targets for UltrashortFtse FXP are 17.92 and 18.33
| Daily Target 1 | 17.59 |
| Daily Target 2 | 17.84 |
| Daily Target 3 | 18 |
| Daily Target 4 | 18.25 |
| Daily Target 5 | 18.41 |
Daily price and volume Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.09 (0.5%) | 17.76 | 17.75 - 18.16 | 1.0971 times | Thu 11 December 2025 | 18.00 (-0.39%) | 18.17 | 17.94 - 18.23 | 0.4702 times | Wed 10 December 2025 | 18.07 (-1.42%) | 18.20 | 17.99 - 18.22 | 0.8707 times | Tue 09 December 2025 | 18.33 (3.38%) | 18.37 | 18.29 - 18.50 | 1.3791 times | Mon 08 December 2025 | 17.73 (2.13%) | 17.65 | 17.65 - 17.85 | 0.7995 times | Fri 05 December 2025 | 17.36 (-2.96%) | 17.68 | 17.23 - 17.68 | 1.2899 times | Thu 04 December 2025 | 17.89 (-0.5%) | 17.78 | 17.78 - 17.91 | 0.7783 times | Wed 03 December 2025 | 17.98 (1.64%) | 18.17 | 17.98 - 18.17 | 0.8707 times | Tue 02 December 2025 | 17.69 (0.68%) | 17.80 | 17.67 - 17.86 | 1.0613 times | Mon 01 December 2025 | 17.57 (-0.62%) | 17.77 | 17.42 - 17.77 | 1.3831 times | Fri 28 November 2025 | 17.68 (-0.79%) | 17.71 | 17.62 - 17.78 | 0.7663 times |
Weekly price and charts UltrashortFtse
Strong weekly Stock price targets for UltrashortFtse FXP are 17.87 and 18.72
| Weekly Target 1 | 17.23 |
| Weekly Target 2 | 17.66 |
| Weekly Target 3 | 18.08 |
| Weekly Target 4 | 18.51 |
| Weekly Target 5 | 18.93 |
Weekly price and volumes for Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.09 (4.21%) | 17.65 | 17.65 - 18.50 | 0.2419 times | Fri 05 December 2025 | 17.36 (-1.81%) | 17.77 | 17.23 - 18.17 | 0.2821 times | Fri 28 November 2025 | 17.68 (-4.02%) | 18.00 | 17.48 - 18.12 | 0.309 times | Fri 21 November 2025 | 18.42 (114.94%) | 8.71 | 8.63 - 18.85 | 0.8159 times | Fri 14 November 2025 | 8.57 (-1.04%) | 8.36 | 8.13 - 8.64 | 1.6128 times | Fri 07 November 2025 | 8.66 (-0.8%) | 8.90 | 8.46 - 8.92 | 0.8211 times | Fri 31 October 2025 | 8.73 (0%) | 8.84 | 8.71 - 8.89 | 0.2938 times | Fri 31 October 2025 | 8.73 (4.05%) | 8.17 | 8.12 - 8.89 | 1.8365 times | Fri 24 October 2025 | 8.39 (-2.67%) | 8.63 | 8.33 - 8.86 | 1.9028 times | Fri 17 October 2025 | 8.62 (-8.3%) | 8.76 | 8.52 - 9.05 | 1.884 times | Fri 10 October 2025 | 9.40 (15.76%) | 8.20 | 8.08 - 9.48 | 2.9465 times |
Monthly price and charts UltrashortFtse
Strong monthly Stock price targets for UltrashortFtse FXP are 17.66 and 18.93
| Monthly Target 1 | 16.67 |
| Monthly Target 2 | 17.38 |
| Monthly Target 3 | 17.94 |
| Monthly Target 4 | 18.65 |
| Monthly Target 5 | 19.21 |
Monthly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.09 (2.32%) | 17.77 | 17.23 - 18.50 | 0.1022 times | Fri 28 November 2025 | 17.68 (102.52%) | 8.90 | 8.13 - 18.85 | 0.6943 times | Fri 31 October 2025 | 8.73 (6.33%) | 8.20 | 7.90 - 9.48 | 1.8767 times | Tue 30 September 2025 | 8.21 (-12.1%) | 9.40 | 8.12 - 9.73 | 1.1052 times | Fri 29 August 2025 | 9.34 (-7.34%) | 10.39 | 9.06 - 10.52 | 1.9537 times | Thu 31 July 2025 | 10.08 (-3.45%) | 10.48 | 9.25 - 10.83 | 0.7532 times | Mon 30 June 2025 | 10.44 (-13.65%) | 11.98 | 10.17 - 12.03 | 0.4157 times | Fri 30 May 2025 | 12.09 (-6.78%) | 12.96 | 11.05 - 13.05 | 0.5263 times | Wed 30 April 2025 | 12.97 (6.4%) | 12.26 | 12.17 - 17.74 | 2.0104 times | Mon 31 March 2025 | 12.19 (-8.83%) | 13.35 | 10.94 - 13.98 | 0.5623 times | Fri 28 February 2025 | 13.37 (-18.82%) | 17.12 | 12.23 - 17.12 | 0.859 times |
Indicator Analysis of UltrashortFtse
Please login to view indicator analysis. or View indicator analysis of UltrashortFtse FXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Ftse FXP
DMA (daily moving average) of Ultrashort Ftse FXP
| DMA period | DMA value |
| 5 day DMA | 18.04 |
| 12 day DMA | 17.85 |
| 20 day DMA | 16.09 |
| 35 day DMA | 12.83 |
| 50 day DMA | 11.55 |
| 100 day DMA | 10.37 |
| 150 day DMA | 10.54 |
| 200 day DMA | 11.15 |
EMA (exponential moving average) of Ultrashort Ftse FXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18 | 17.95 | 17.93 |
| 12 day EMA | 17.29 | 17.15 | 17 |
| 20 day EMA | 16.04 | 15.82 | 15.59 |
| 35 day EMA | 14.17 | 13.94 | 13.7 |
| 50 day EMA | 11.92 | 11.67 | 11.41 |
SMA (simple moving average) of Ultrashort Ftse FXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.04 | 17.9 | 17.88 |
| 12 day SMA | 17.85 | 17.81 | 17.8 |
| 20 day SMA | 16.09 | 15.6 | 15.11 |
| 35 day SMA | 12.83 | 12.55 | 12.29 |
| 50 day SMA | 11.55 | 11.35 | 11.15 |
| 100 day SMA | 10.37 | 10.28 | 10.19 |
| 150 day SMA | 10.54 | 10.5 | 10.46 |
| 200 day SMA | 11.15 | 11.13 | 11.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.