Login or Join
HomepageUltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Ftse FXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortFtse
Strong Daily Stock price targets for UltrashortFtse FXP are 18.23 and 18.46
| Daily Target 1 | 18.05 |
| Daily Target 2 | 18.17 |
| Daily Target 3 | 18.276666666667 |
| Daily Target 4 | 18.4 |
| Daily Target 5 | 18.51 |
Daily price and volume Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 18.30 (1.67%) | 18.15 | 18.15 - 18.38 | 0.4098 times | Tue 30 December 2025 | 18.00 (-1.32%) | 17.80 | 17.80 - 18.00 | 3.1113 times | Mon 29 December 2025 | 18.24 (3.17%) | 18.26 | 18.21 - 18.34 | 1.0706 times | Fri 26 December 2025 | 17.68 (-2.05%) | 17.80 | 17.68 - 17.82 | 0.7668 times | Wed 24 December 2025 | 18.05 (-0.88%) | 18.01 | 17.93 - 18.05 | 0.159 times | Tue 23 December 2025 | 18.21 (0.61%) | 18.28 | 18.21 - 18.44 | 0.6929 times | Mon 22 December 2025 | 18.10 (-0.66%) | 18.23 | 18.07 - 18.23 | 1.2559 times | Fri 19 December 2025 | 18.22 (-1.67%) | 18.14 | 18.06 - 18.22 | 0.4948 times | Thu 18 December 2025 | 18.53 (-1.85%) | 18.38 | 18.26 - 18.54 | 1.2513 times | Wed 17 December 2025 | 18.88 (0.59%) | 18.43 | 18.42 - 18.88 | 0.7875 times | Tue 16 December 2025 | 18.77 (2.01%) | 18.82 | 18.77 - 19.04 | 3.2163 times |
Weekly price and charts UltrashortFtse
Strong weekly Stock price targets for UltrashortFtse FXP are 18.05 and 18.63
| Weekly Target 1 | 17.58 |
| Weekly Target 2 | 17.94 |
| Weekly Target 3 | 18.16 |
| Weekly Target 4 | 18.52 |
| Weekly Target 5 | 18.74 |
Weekly price and volumes for Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 18.30 (3.51%) | 18.26 | 17.80 - 18.38 | 0.4633 times | Fri 26 December 2025 | 17.68 (-2.96%) | 18.23 | 17.68 - 18.44 | 0.2901 times | Fri 19 December 2025 | 18.22 (0.72%) | 18.15 | 18.06 - 19.04 | 0.6943 times | Fri 12 December 2025 | 18.09 (4.21%) | 17.65 | 17.65 - 18.50 | 0.4727 times | Fri 05 December 2025 | 17.36 (-1.81%) | 17.77 | 17.23 - 18.17 | 0.5512 times | Fri 28 November 2025 | 17.68 (-4.02%) | 18.00 | 17.48 - 18.12 | 0.6037 times | Fri 21 November 2025 | 18.42 (114.94%) | 8.71 | 8.63 - 18.85 | 1.5944 times | Fri 14 November 2025 | 8.57 (-1.04%) | 8.36 | 8.13 - 8.64 | 3.1515 times | Fri 07 November 2025 | 8.66 (-0.8%) | 8.90 | 8.46 - 8.92 | 1.6044 times | Fri 31 October 2025 | 8.73 (0%) | 8.84 | 8.71 - 8.89 | 0.5742 times | Fri 31 October 2025 | 8.73 (4.05%) | 8.17 | 8.12 - 8.89 | 3.5886 times |
Monthly price and charts UltrashortFtse
Strong monthly Stock price targets for UltrashortFtse FXP are 17.77 and 19.58
| Monthly Target 1 | 16.38 |
| Monthly Target 2 | 17.34 |
| Monthly Target 3 | 18.19 |
| Monthly Target 4 | 19.15 |
| Monthly Target 5 | 20 |
Monthly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 18.30 (3.51%) | 17.77 | 17.23 - 19.04 | 0.2432 times | Fri 28 November 2025 | 17.68 (102.52%) | 8.90 | 8.13 - 18.85 | 0.6844 times | Fri 31 October 2025 | 8.73 (6.33%) | 8.20 | 7.90 - 9.48 | 1.85 times | Tue 30 September 2025 | 8.21 (-12.1%) | 9.40 | 8.12 - 9.73 | 1.0895 times | Fri 29 August 2025 | 9.34 (-7.34%) | 10.39 | 9.06 - 10.52 | 1.9259 times | Thu 31 July 2025 | 10.08 (-3.45%) | 10.48 | 9.25 - 10.83 | 0.7425 times | Mon 30 June 2025 | 10.44 (-13.65%) | 11.98 | 10.17 - 12.03 | 0.4098 times | Fri 30 May 2025 | 12.09 (-6.78%) | 12.96 | 11.05 - 13.05 | 0.5188 times | Wed 30 April 2025 | 12.97 (6.4%) | 12.26 | 12.17 - 17.74 | 1.9818 times | Mon 31 March 2025 | 12.19 (-8.83%) | 13.35 | 10.94 - 13.98 | 0.5543 times | Fri 28 February 2025 | 13.37 (-18.82%) | 17.12 | 12.23 - 17.12 | 0.8468 times |
Indicator Analysis of UltrashortFtse
Please login to view indicator analysis. or View indicator analysis of UltrashortFtse FXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Ftse FXP
DMA (daily moving average) of Ultrashort Ftse FXP
| DMA period | DMA value |
| 5 day DMA | 18.05 |
| 12 day DMA | 18.28 |
| 20 day DMA | 18.14 |
| 35 day DMA | 16.17 |
| 50 day DMA | 13.88 |
| 100 day DMA | 11.38 |
| 150 day DMA | 11.08 |
| 200 day DMA | 11.5 |
EMA (exponential moving average) of Ultrashort Ftse FXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.15 | 18.07 | 18.1 |
| 12 day EMA | 18.06 | 18.02 | 18.02 |
| 20 day EMA | 17.56 | 17.48 | 17.43 |
| 35 day EMA | 15.8 | 15.65 | 15.51 |
| 50 day EMA | 13.87 | 13.69 | 13.51 |
SMA (simple moving average) of Ultrashort Ftse FXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.05 | 18.04 | 18.06 |
| 12 day SMA | 18.28 | 18.26 | 18.26 |
| 20 day SMA | 18.14 | 18.11 | 18.09 |
| 35 day SMA | 16.17 | 15.89 | 15.62 |
| 50 day SMA | 13.88 | 13.68 | 13.5 |
| 100 day SMA | 11.38 | 11.3 | 11.22 |
| 150 day SMA | 11.08 | 11.04 | 10.99 |
| 200 day SMA | 11.5 | 11.47 | 11.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.