Login or Join
HomepageUltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Ftse FXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortFtse
Strong Daily Stock price targets for UltrashortFtse FXP are 18.14 and 18.3
| Daily Target 1 | 18.01 |
| Daily Target 2 | 18.11 |
| Daily Target 3 | 18.166666666667 |
| Daily Target 4 | 18.27 |
| Daily Target 5 | 18.33 |
Daily price and volume Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.22 (-1.67%) | 18.14 | 18.06 - 18.22 | 0.4278 times | Thu 18 December 2025 | 18.53 (-1.85%) | 18.38 | 18.26 - 18.54 | 1.0819 times | Wed 17 December 2025 | 18.88 (0.59%) | 18.43 | 18.42 - 18.88 | 0.6809 times | Tue 16 December 2025 | 18.77 (2.01%) | 18.82 | 18.77 - 19.04 | 2.7809 times | Mon 15 December 2025 | 18.40 (1.71%) | 18.15 | 18.15 - 18.41 | 0.9779 times | Fri 12 December 2025 | 18.09 (0.5%) | 17.76 | 17.75 - 18.16 | 0.9626 times | Thu 11 December 2025 | 18.00 (-0.39%) | 18.17 | 17.94 - 18.23 | 0.4125 times | Wed 10 December 2025 | 18.07 (-1.42%) | 18.20 | 17.99 - 18.22 | 0.764 times | Tue 09 December 2025 | 18.33 (3.38%) | 18.37 | 18.29 - 18.50 | 1.21 times | Mon 08 December 2025 | 17.73 (2.13%) | 17.65 | 17.65 - 17.85 | 0.7015 times | Fri 05 December 2025 | 17.36 (-2.96%) | 17.68 | 17.23 - 17.68 | 1.1318 times |
Weekly price and charts UltrashortFtse
Strong weekly Stock price targets for UltrashortFtse FXP are 18.14 and 19.12
| Weekly Target 1 | 17.46 |
| Weekly Target 2 | 17.84 |
| Weekly Target 3 | 18.44 |
| Weekly Target 4 | 18.82 |
| Weekly Target 5 | 19.42 |
Weekly price and volumes for Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.22 (0.72%) | 18.15 | 18.06 - 19.04 | 0.4194 times | Fri 12 December 2025 | 18.09 (4.21%) | 17.65 | 17.65 - 18.50 | 0.2856 times | Fri 05 December 2025 | 17.36 (-1.81%) | 17.77 | 17.23 - 18.17 | 0.333 times | Fri 28 November 2025 | 17.68 (-4.02%) | 18.00 | 17.48 - 18.12 | 0.3647 times | Fri 21 November 2025 | 18.42 (114.94%) | 8.71 | 8.63 - 18.85 | 0.9632 times | Fri 14 November 2025 | 8.57 (-1.04%) | 8.36 | 8.13 - 8.64 | 1.9038 times | Fri 07 November 2025 | 8.66 (-0.8%) | 8.90 | 8.46 - 8.92 | 0.9693 times | Fri 31 October 2025 | 8.73 (0%) | 8.84 | 8.71 - 8.89 | 0.3469 times | Fri 31 October 2025 | 8.73 (4.05%) | 8.17 | 8.12 - 8.89 | 2.1679 times | Fri 24 October 2025 | 8.39 (-2.67%) | 8.63 | 8.33 - 8.86 | 2.2462 times | Fri 17 October 2025 | 8.62 (-8.3%) | 8.76 | 8.52 - 9.05 | 2.224 times |
Monthly price and charts UltrashortFtse
Strong monthly Stock price targets for UltrashortFtse FXP are 17.73 and 19.54
| Monthly Target 1 | 16.35 |
| Monthly Target 2 | 17.29 |
| Monthly Target 3 | 18.163333333333 |
| Monthly Target 4 | 19.1 |
| Monthly Target 5 | 19.97 |
Monthly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.22 (3.05%) | 17.77 | 17.23 - 19.04 | 0.1704 times | Fri 28 November 2025 | 17.68 (102.52%) | 8.90 | 8.13 - 18.85 | 0.6895 times | Fri 31 October 2025 | 8.73 (6.33%) | 8.20 | 7.90 - 9.48 | 1.8638 times | Tue 30 September 2025 | 8.21 (-12.1%) | 9.40 | 8.12 - 9.73 | 1.0976 times | Fri 29 August 2025 | 9.34 (-7.34%) | 10.39 | 9.06 - 10.52 | 1.9402 times | Thu 31 July 2025 | 10.08 (-3.45%) | 10.48 | 9.25 - 10.83 | 0.748 times | Mon 30 June 2025 | 10.44 (-13.65%) | 11.98 | 10.17 - 12.03 | 0.4128 times | Fri 30 May 2025 | 12.09 (-6.78%) | 12.96 | 11.05 - 13.05 | 0.5226 times | Wed 30 April 2025 | 12.97 (6.4%) | 12.26 | 12.17 - 17.74 | 1.9966 times | Mon 31 March 2025 | 12.19 (-8.83%) | 13.35 | 10.94 - 13.98 | 0.5584 times | Fri 28 February 2025 | 13.37 (-18.82%) | 17.12 | 12.23 - 17.12 | 0.8531 times |
Indicator Analysis of UltrashortFtse
Please login to view indicator analysis. or View indicator analysis of UltrashortFtse FXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Ftse FXP
DMA (daily moving average) of Ultrashort Ftse FXP
| DMA period | DMA value |
| 5 day DMA | 18.56 |
| 12 day DMA | 18.19 |
| 20 day DMA | 18.04 |
| 35 day DMA | 14.29 |
| 50 day DMA | 12.58 |
| 100 day DMA | 10.82 |
| 150 day DMA | 10.77 |
| 200 day DMA | 11.29 |
EMA (exponential moving average) of Ultrashort Ftse FXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.42 | 18.52 | 18.52 |
| 12 day EMA | 17.99 | 17.95 | 17.85 |
| 20 day EMA | 17.03 | 16.91 | 16.74 |
| 35 day EMA | 15.18 | 15 | 14.79 |
| 50 day EMA | 12.82 | 12.6 | 12.36 |
SMA (simple moving average) of Ultrashort Ftse FXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.56 | 18.53 | 18.43 |
| 12 day SMA | 18.19 | 18.17 | 18.1 |
| 20 day SMA | 18.04 | 18.06 | 17.58 |
| 35 day SMA | 14.29 | 14.01 | 13.72 |
| 50 day SMA | 12.58 | 12.39 | 12.18 |
| 100 day SMA | 10.82 | 10.73 | 10.65 |
| 150 day SMA | 10.77 | 10.73 | 10.68 |
| 200 day SMA | 11.29 | 11.26 | 11.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.