Login or Join
HomepageUltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Ftse FXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortFtse
Strong Daily Stock price targets for UltrashortFtse FXP are 19.48 and 20.04
| Daily Target 1 | 19.38 |
| Daily Target 2 | 19.58 |
| Daily Target 3 | 19.94 |
| Daily Target 4 | 20.14 |
| Daily Target 5 | 20.5 |
Daily price and volume Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 19.78 (-0.7%) | 20.22 | 19.74 - 20.30 | 0.78 times | Fri 10 April 2026 | 19.92 (-0.2%) | 19.83 | 19.76 - 20.00 | 0.1912 times | Thu 09 April 2026 | 19.96 (0.55%) | 20.24 | 19.90 - 20.42 | 0.3232 times | Wed 08 April 2026 | 19.85 (-4.93%) | 19.61 | 19.45 - 20.00 | 2.162 times | Tue 07 April 2026 | 20.88 (0.34%) | 21.01 | 20.88 - 21.35 | 1.7378 times | Mon 06 April 2026 | 20.81 (-0.48%) | 21.02 | 20.68 - 21.02 | 0.3466 times | Thu 02 April 2026 | 20.91 (0.92%) | 21.27 | 20.82 - 21.27 | 0.3165 times | Wed 01 April 2026 | 20.72 (1.77%) | 20.60 | 20.54 - 20.76 | 1.8361 times | Tue 31 March 2026 | 20.36 (-5.21%) | 21.30 | 20.36 - 21.30 | 1.3684 times | Mon 30 March 2026 | 21.48 (-1.01%) | 21.33 | 21.04 - 21.57 | 0.9382 times | Fri 27 March 2026 | 21.70 (0.93%) | 21.49 | 21.46 - 21.71 | 0.853 times |
Weekly price and charts UltrashortFtse
Strong weekly Stock price targets for UltrashortFtse FXP are 19.48 and 20.04
| Weekly Target 1 | 19.38 |
| Weekly Target 2 | 19.58 |
| Weekly Target 3 | 19.94 |
| Weekly Target 4 | 20.14 |
| Weekly Target 5 | 20.5 |
Weekly price and volumes for Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 19.78 (-0.7%) | 20.22 | 19.74 - 20.30 | 0.1123 times | Fri 10 April 2026 | 19.92 (-4.73%) | 21.02 | 19.45 - 21.35 | 0.6855 times | Thu 02 April 2026 | 20.91 (-3.64%) | 21.33 | 20.36 - 21.57 | 0.6421 times | Fri 27 March 2026 | 21.70 (1.26%) | 21.14 | 20.18 - 21.71 | 1.7748 times | Fri 20 March 2026 | 21.43 (5.93%) | 19.77 | 19.34 - 21.46 | 0.8406 times | Fri 13 March 2026 | 20.23 (-2.22%) | 20.76 | 19.34 - 20.76 | 0.6694 times | Fri 06 March 2026 | 20.69 (8.38%) | 19.98 | 19.41 - 21.26 | 2.8976 times | Fri 27 February 2026 | 19.09 (7.61%) | 17.41 | 17.41 - 19.25 | 0.9577 times | Fri 20 February 2026 | 17.74 (-1.83%) | 17.94 | 17.59 - 18.46 | 1.1873 times | Fri 13 February 2026 | 18.07 (0%) | 18.14 | 17.95 - 18.15 | 0.2327 times | Fri 13 February 2026 | 18.07 (4.39%) | 17.32 | 16.91 - 18.15 | 0.4251 times |
Monthly price and charts UltrashortFtse
Strong monthly Stock price targets for UltrashortFtse FXP are 18.67 and 20.57
| Monthly Target 1 | 18.29 |
| Monthly Target 2 | 19.04 |
| Monthly Target 3 | 20.193333333333 |
| Monthly Target 4 | 20.94 |
| Monthly Target 5 | 22.09 |
Monthly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 19.78 (-2.85%) | 20.60 | 19.45 - 21.35 | 0.1287 times | Tue 31 March 2026 | 20.36 (6.65%) | 19.98 | 19.34 - 21.71 | 0.7571 times | Fri 27 February 2026 | 19.09 (12.89%) | 17.39 | 16.91 - 19.25 | 0.4101 times | Fri 30 January 2026 | 16.91 (-7.6%) | 17.21 | 15.81 - 17.62 | 0.2435 times | Wed 31 December 2025 | 18.30 (3.51%) | 17.77 | 17.23 - 19.04 | 0.3174 times | Fri 28 November 2025 | 17.68 (102.52%) | 8.90 | 8.13 - 18.85 | 0.9003 times | Fri 31 October 2025 | 8.73 (6.33%) | 8.20 | 7.90 - 9.48 | 2.3401 times | Tue 30 September 2025 | 8.21 (-12.1%) | 9.40 | 8.12 - 9.73 | 1.4215 times | Fri 29 August 2025 | 9.34 (-7.34%) | 10.39 | 9.06 - 10.52 | 2.5128 times | Thu 31 July 2025 | 10.08 (-3.45%) | 10.48 | 9.25 - 10.83 | 0.9687 times | Mon 30 June 2025 | 10.44 (-13.65%) | 11.98 | 10.17 - 12.03 | 0.5347 times |
Indicator Analysis of UltrashortFtse
Please login to view indicator analysis. or View indicator analysis of UltrashortFtse FXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Ftse FXP
DMA (daily moving average) of Ultrashort Ftse FXP
| DMA period | DMA value |
| 5 day DMA | 20.08 |
| 12 day DMA | 20.66 |
| 20 day DMA | 20.59 |
| 35 day DMA | 20.1 |
| 50 day DMA | 19.36 |
| 100 day DMA | 18.21 |
| 150 day DMA | 14.98 |
| 200 day DMA | 13.7 |
EMA (exponential moving average) of Ultrashort Ftse FXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.07 | 20.21 | 20.35 |
| 12 day EMA | 20.35 | 20.45 | 20.55 |
| 20 day EMA | 20.31 | 20.37 | 20.42 |
| 35 day EMA | 19.82 | 19.82 | 19.81 |
| 50 day EMA | 19.2 | 19.18 | 19.15 |
SMA (simple moving average) of Ultrashort Ftse FXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.08 | 20.28 | 20.48 |
| 12 day SMA | 20.66 | 20.71 | 20.83 |
| 20 day SMA | 20.59 | 20.61 | 20.62 |
| 35 day SMA | 20.1 | 20.05 | 19.98 |
| 50 day SMA | 19.36 | 19.29 | 19.21 |
| 100 day SMA | 18.21 | 18.1 | 17.98 |
| 150 day SMA | 14.98 | 14.91 | 14.84 |
| 200 day SMA | 13.7 | 13.66 | 13.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.