UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Ftse FXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFtse

Strong Daily Stock price targets for UltrashortFtse FXP are 24.14 and 24.34

Daily Target 123.97
Daily Target 224.11
Daily Target 324.173333333333
Daily Target 424.31
Daily Target 524.37

Daily price and volume Ultrashort Ftse

Date Closing Open Range Volume
Fri 23 October 2026 24.24 (1.55%) 24.16 24.04 - 24.24 0.4728 times
Thu 22 October 2026 23.87 (1.92%) 24.41 23.81 - 24.41 0.6679 times
Wed 21 October 2026 23.42 (3.72%) 23.04 23.04 - 23.43 1.3958 times
Tue 20 October 2026 22.58 (0.53%) 22.53 22.37 - 22.58 0.4888 times
Mon 19 October 2026 22.46 (1.54%) 22.30 22.26 - 22.62 1.2415 times
Fri 16 October 2026 22.12 (2.22%) 21.96 21.87 - 22.14 0.8275 times
Thu 15 October 2026 21.64 (-1.86%) 21.84 21.46 - 21.86 1.0639 times
Wed 14 October 2026 22.05 (1.61%) 21.85 21.70 - 22.22 1.5958 times
Tue 13 October 2026 21.70 (-0.05%) 21.73 21.53 - 21.83 1.4185 times
Mon 12 October 2026 21.71 (0.42%) 21.75 21.71 - 22.04 0.8275 times
Fri 09 October 2026 21.62 (-5.01%) 22.06 21.31 - 22.06 1.0639 times

Daily chart UltrashortFtse

Weekly price and charts UltrashortFtse

Strong weekly Stock price targets for UltrashortFtse FXP are 23.25 and 25.4

Weekly Target 121.49
Weekly Target 222.86
Weekly Target 323.636666666667
Weekly Target 425.01
Weekly Target 525.79

Weekly price and volumes for Ultrashort Ftse

Date Closing Open Range Volume
Fri 23 October 2026 24.24 (9.58%) 22.30 22.26 - 24.41 0.9523 times
Fri 16 October 2026 22.12 (2.31%) 21.75 21.46 - 22.22 1.2796 times
Fri 09 October 2026 21.62 (-5.71%) 22.52 21.31 - 22.94 0.7184 times
Fri 02 October 2026 22.93 (4.37%) 21.70 21.66 - 23.11 0.6011 times
Fri 25 September 2026 21.97 (1.06%) 21.23 20.44 - 22.06 0.7994 times
Fri 18 September 2026 21.74 (0.93%) 21.10 20.82 - 22.63 1.151 times
Fri 11 September 2026 21.54 (7.75%) 20.74 20.58 - 21.62 1.6358 times
Fri 04 September 2026 19.99 (-2.3%) 20.03 19.81 - 20.66 0.4827 times
Fri 28 August 2026 20.46 (2.51%) 20.38 20.02 - 20.54 1.4841 times
Fri 21 August 2026 19.96 (-5.4%) 20.69 19.47 - 20.70 0.8956 times
Fri 14 August 2026 21.10 (8.71%) 19.33 19.26 - 21.15 0.8871 times

weekly chart UltrashortFtse

Monthly price and charts UltrashortFtse

Strong monthly Stock price targets for UltrashortFtse FXP are 22.78 and 25.88

Monthly Target 120.22
Monthly Target 222.23
Monthly Target 323.32
Monthly Target 425.33
Monthly Target 526.42

Monthly price and volumes Ultrashort Ftse

Date Closing Open Range Volume
Fri 23 October 2026 24.24 (10.33%) 21.90 21.31 - 24.41 0.4202 times
Wed 30 September 2026 21.97 (8.23%) 20.36 19.81 - 22.63 0.5815 times
Mon 31 August 2026 20.30 (6.45%) 19.10 19.07 - 21.15 0.6187 times
Fri 31 July 2026 19.07 (-25.27%) 25.92 19.07 - 25.92 0.6665 times
Tue 30 June 2026 25.52 (21.7%) 20.85 19.51 - 26.20 0.7248 times
Fri 29 May 2026 20.97 (8.04%) 19.24 17.86 - 21.72 0.6664 times
Thu 30 April 2026 19.41 (-4.67%) 20.60 18.42 - 21.35 0.9345 times
Tue 31 March 2026 20.36 (6.65%) 19.98 19.34 - 21.71 2.8914 times
Fri 27 February 2026 19.09 (12.89%) 17.39 16.91 - 19.25 1.5661 times
Fri 30 January 2026 16.91 (-7.6%) 17.21 15.81 - 17.62 0.9299 times
Wed 31 December 2025 18.30 (3.51%) 17.77 17.23 - 19.04 1.2122 times

monthly chart UltrashortFtse

DMA SMA EMA moving averages of Ultrashort Ftse FXP

DMA (daily moving average) of Ultrashort Ftse FXP

DMA period DMA value
5 day DMA 23.31
12 day DMA 22.51
20 day DMA 22.4
35 day DMA 21.93
50 day DMA 21.46
100 day DMA 21.67
150 day DMA 21.07
200 day DMA 20.39

EMA (exponential moving average) of Ultrashort Ftse FXP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4523.0622.65
12 day EMA22.8322.5722.33
20 day EMA22.4722.2822.11
35 day EMA21.9621.8321.71
50 day EMA21.5321.4221.32

SMA (simple moving average) of Ultrashort Ftse FXP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3122.8922.44
12 day SMA22.5122.3822.25
20 day SMA22.422.2922.17
35 day SMA21.9321.8321.72
50 day SMA21.4621.421.33
100 day SMA21.6721.6321.59
150 day SMA21.0721.0521.03
200 day SMA20.3920.3620.32
Back to top | Use Dark Theme