UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Ftse FXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFtse

Strong Daily Stock price targets for UltrashortFtse FXP are 18.93 and 19.11

Daily Target 118.87
Daily Target 218.98
Daily Target 319.05
Daily Target 419.16
Daily Target 519.23

Daily price and volume Ultrashort Ftse

Date Closing Open Range Volume
Fri 27 February 2026 19.09 (0.63%) 19.12 18.94 - 19.12 0.3895 times
Thu 26 February 2026 18.97 (5.45%) 18.38 18.38 - 19.25 2.1468 times
Wed 25 February 2026 17.99 (-0.28%) 18.08 17.98 - 18.32 0.1492 times
Tue 24 February 2026 18.04 (1.52%) 18.25 18.03 - 18.30 0.2652 times
Mon 23 February 2026 17.77 (0.17%) 17.41 17.41 - 17.86 1.0773 times
Fri 20 February 2026 17.74 (-0.84%) 18.46 17.74 - 18.46 0.6515 times
Thu 19 February 2026 17.89 (0.85%) 17.89 17.82 - 18.15 0.7044 times
Wed 18 February 2026 17.74 (-1%) 17.72 17.59 - 17.82 1.5579 times
Tue 17 February 2026 17.92 (-0.83%) 17.94 17.84 - 18.22 2.0797 times
Fri 13 February 2026 18.07 (0%) 18.14 17.95 - 18.15 0.9787 times
Fri 13 February 2026 18.07 (1.86%) 18.14 17.95 - 18.15 0.9778 times

Daily chart UltrashortFtse

Weekly price and charts UltrashortFtse

Strong weekly Stock price targets for UltrashortFtse FXP are 18.25 and 20.09

Weekly Target 116.74
Weekly Target 217.92
Weekly Target 318.583333333333
Weekly Target 419.76
Weekly Target 520.42

Weekly price and volumes for Ultrashort Ftse

Date Closing Open Range Volume
Fri 27 February 2026 19.09 (7.61%) 17.41 17.41 - 19.25 1.5609 times
Fri 20 February 2026 17.74 (-1.83%) 17.94 17.59 - 18.46 1.9351 times
Fri 13 February 2026 18.07 (0%) 18.14 17.95 - 18.15 0.3793 times
Fri 13 February 2026 18.07 (4.39%) 17.32 16.91 - 18.15 0.6928 times
Fri 06 February 2026 17.31 (2.37%) 17.39 17.07 - 18.36 1.1829 times
Fri 30 January 2026 16.91 (-1.46%) 17.26 15.81 - 17.26 1.3086 times
Fri 23 January 2026 17.16 (-0.35%) 17.42 16.95 - 17.60 0.3867 times
Fri 16 January 2026 17.22 (-0.29%) 16.86 16.12 - 17.42 0.5664 times
Fri 09 January 2026 17.27 (2.19%) 17.22 16.53 - 17.62 0.6038 times
Fri 02 January 2026 16.90 (-4.41%) 18.26 16.83 - 18.38 1.3835 times
Fri 26 December 2025 17.68 (-2.96%) 18.23 17.68 - 18.44 0.5224 times

weekly chart UltrashortFtse

Monthly price and charts UltrashortFtse

Strong monthly Stock price targets for UltrashortFtse FXP are 18 and 20.34

Monthly Target 116.08
Monthly Target 217.58
Monthly Target 318.416666666667
Monthly Target 419.92
Monthly Target 520.76

Monthly price and volumes Ultrashort Ftse

Date Closing Open Range Volume
Fri 27 February 2026 19.09 (12.89%) 17.39 16.91 - 19.25 0.3971 times
Fri 30 January 2026 16.91 (-7.6%) 17.21 15.81 - 17.62 0.2358 times
Wed 31 December 2025 18.30 (3.51%) 17.77 17.23 - 19.04 0.3074 times
Fri 28 November 2025 17.68 (102.52%) 8.90 8.13 - 18.85 0.8719 times
Fri 31 October 2025 8.73 (6.33%) 8.20 7.90 - 9.48 2.2662 times
Tue 30 September 2025 8.21 (-12.1%) 9.40 8.12 - 9.73 1.3766 times
Fri 29 August 2025 9.34 (-7.34%) 10.39 9.06 - 10.52 2.4335 times
Thu 31 July 2025 10.08 (-3.45%) 10.48 9.25 - 10.83 0.9382 times
Mon 30 June 2025 10.44 (-13.65%) 11.98 10.17 - 12.03 0.5178 times
Fri 30 May 2025 12.09 (-6.78%) 12.96 11.05 - 13.05 0.6555 times
Wed 30 April 2025 12.97 (6.4%) 12.26 12.17 - 17.74 2.5042 times

monthly chart UltrashortFtse

DMA SMA EMA moving averages of Ultrashort Ftse FXP

DMA (daily moving average) of Ultrashort Ftse FXP

DMA period DMA value
5 day DMA 18.37
12 day DMA 18.09
20 day DMA 17.86
35 day DMA 17.42
50 day DMA 17.54
100 day DMA 14.75
150 day DMA 12.89
200 day DMA 12.37

EMA (exponential moving average) of Ultrashort Ftse FXP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5418.2617.91
12 day EMA18.1317.9617.78
20 day EMA17.917.7817.66
35 day EMA17.8117.7317.66
50 day EMA17.6917.6317.58

SMA (simple moving average) of Ultrashort Ftse FXP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3718.117.89
12 day SMA18.0917.9217.76
20 day SMA17.8617.7517.61
35 day SMA17.4217.3717.32
50 day SMA17.5417.5317.52
100 day SMA14.7514.6414.53
150 day SMA12.8912.8212.76
200 day SMA12.3712.3312.3
Back to top | Use Dark Theme