Login or Join
HomepageFinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Alphadex FXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialAlphadex
Strong Daily Stock price targets for FinancialAlphadex FXO are 60.84 and 61.54
| Daily Target 1 | 60.7 |
| Daily Target 2 | 60.97 |
| Daily Target 3 | 61.4 |
| Daily Target 4 | 61.67 |
| Daily Target 5 | 62.1 |
Daily price and volume Financial Alphadex
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 61.24 (-0.91%) | 61.50 | 61.13 - 61.83 | 0.5117 times | Wed 04 February 2026 | 61.80 (0.98%) | 61.32 | 61.32 - 62.12 | 0.6945 times | Tue 03 February 2026 | 61.20 (-0.23%) | 61.33 | 60.77 - 61.95 | 0.7795 times | Mon 02 February 2026 | 61.34 (0.66%) | 60.62 | 60.62 - 61.51 | 1.6693 times | Fri 30 January 2026 | 60.94 (-0.31%) | 60.94 | 60.55 - 61.15 | 1.2199 times | Thu 29 January 2026 | 61.13 (0.87%) | 60.88 | 60.44 - 61.37 | 0.8265 times | Wed 28 January 2026 | 60.60 (-0.1%) | 60.52 | 60.47 - 60.90 | 0.527 times | Tue 27 January 2026 | 60.66 (-0.26%) | 60.92 | 60.43 - 60.92 | 0.5258 times | Mon 26 January 2026 | 60.82 (0.58%) | 60.61 | 60.53 - 61.02 | 1.1838 times | Fri 23 January 2026 | 60.47 (-1.35%) | 61.16 | 60.26 - 61.16 | 2.0619 times | Thu 22 January 2026 | 61.30 (0.18%) | 61.34 | 61.24 - 61.72 | 0.8593 times |
Weekly price and charts FinancialAlphadex
Strong weekly Stock price targets for FinancialAlphadex FXO are 60.93 and 62.43
| Weekly Target 1 | 59.83 |
| Weekly Target 2 | 60.53 |
| Weekly Target 3 | 61.326666666667 |
| Weekly Target 4 | 62.03 |
| Weekly Target 5 | 62.83 |
Weekly price and volumes for Financial Alphadex
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 61.24 (0.49%) | 60.62 | 60.62 - 62.12 | 0.4292 times | Fri 30 January 2026 | 60.94 (0.78%) | 60.61 | 60.43 - 61.37 | 0.5029 times | Fri 23 January 2026 | 60.47 (-0.89%) | 60.33 | 60.06 - 61.72 | 0.6752 times | Fri 16 January 2026 | 61.01 (-1.23%) | 61.36 | 60.27 - 61.56 | 0.5763 times | Fri 09 January 2026 | 61.77 (1.76%) | 60.66 | 60.66 - 62.44 | 0.6742 times | Fri 02 January 2026 | 60.70 (-1.27%) | 61.47 | 60.08 - 61.47 | 0.4487 times | Fri 26 December 2025 | 61.48 (0.62%) | 61.10 | 60.84 - 61.81 | 0.4499 times | Fri 19 December 2025 | 61.10 (0.2%) | 61.32 | 60.39 - 61.32 | 0.3096 times | Fri 12 December 2025 | 60.98 (1.94%) | 59.92 | 59.50 - 61.72 | 5.1976 times | Fri 05 December 2025 | 59.82 (0.69%) | 58.98 | 58.98 - 60.25 | 0.7365 times | Fri 28 November 2025 | 59.41 (3.29%) | 57.58 | 57.27 - 59.63 | 0.2776 times |
Monthly price and charts FinancialAlphadex
Strong monthly Stock price targets for FinancialAlphadex FXO are 60.93 and 62.43
| Monthly Target 1 | 59.83 |
| Monthly Target 2 | 60.53 |
| Monthly Target 3 | 61.326666666667 |
| Monthly Target 4 | 62.03 |
| Monthly Target 5 | 62.83 |
Monthly price and volumes Financial Alphadex
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 61.24 (0.49%) | 60.62 | 60.62 - 62.12 | 0.1189 times | Fri 30 January 2026 | 60.94 (1.01%) | 60.47 | 60.06 - 62.44 | 0.7397 times | Wed 31 December 2025 | 60.33 (1.55%) | 58.98 | 58.98 - 61.81 | 1.9123 times | Fri 28 November 2025 | 59.41 (3.36%) | 56.94 | 56.29 - 59.63 | 1.8393 times | Fri 31 October 2025 | 57.48 (-3.22%) | 59.11 | 55.64 - 59.94 | 1.1144 times | Tue 30 September 2025 | 59.39 (0%) | 58.72 | 58.33 - 60.64 | 0.8512 times | Fri 29 August 2025 | 59.39 (4.14%) | 56.16 | 55.00 - 59.67 | 0.7803 times | Thu 31 July 2025 | 57.03 (1.73%) | 55.91 | 55.80 - 58.16 | 0.9153 times | Mon 30 June 2025 | 56.06 (3.97%) | 53.67 | 53.13 - 56.12 | 0.7084 times | Fri 30 May 2025 | 53.92 (5.95%) | 50.83 | 50.71 - 55.03 | 1.0201 times | Wed 30 April 2025 | 50.89 (-3.98%) | 52.90 | 44.37 - 53.83 | 3.1659 times |
Indicator Analysis of FinancialAlphadex
Please login to view indicator analysis. or View indicator analysis of FinancialAlphadex FXO on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Alphadex FXO
DMA (daily moving average) of Financial Alphadex FXO
| DMA period | DMA value |
| 5 day DMA | 61.3 |
| 12 day DMA | 61.06 |
| 20 day DMA | 61.06 |
| 35 day DMA | 61.12 |
| 50 day DMA | 60.72 |
| 100 day DMA | 59.47 |
| 150 day DMA | 58.92 |
| 200 day DMA | 57.49 |
EMA (exponential moving average) of Financial Alphadex FXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.3 | 61.33 | 61.09 |
| 12 day EMA | 61.15 | 61.13 | 61.01 |
| 20 day EMA | 61.06 | 61.04 | 60.96 |
| 35 day EMA | 60.73 | 60.7 | 60.63 |
| 50 day EMA | 60.47 | 60.44 | 60.38 |
SMA (simple moving average) of Financial Alphadex FXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.3 | 61.28 | 61.04 |
| 12 day SMA | 61.06 | 60.97 | 60.9 |
| 20 day SMA | 61.06 | 61.07 | 61.09 |
| 35 day SMA | 61.12 | 61.11 | 61.09 |
| 50 day SMA | 60.72 | 60.65 | 60.54 |
| 100 day SMA | 59.47 | 59.46 | 59.43 |
| 150 day SMA | 58.92 | 58.89 | 58.85 |
| 200 day SMA | 57.49 | 57.43 | 57.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.