Login or Join
HomepageFinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Alphadex FXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialAlphadex
Strong Daily Stock price targets for FinancialAlphadex FXO are 60.54 and 61.21
| Daily Target 1 | 60.39 |
| Daily Target 2 | 60.68 |
| Daily Target 3 | 61.056666666667 |
| Daily Target 4 | 61.35 |
| Daily Target 5 | 61.73 |
Daily price and volume Financial Alphadex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 60.98 (-0.91%) | 61.43 | 60.76 - 61.43 | 8.1564 times | Thu 11 December 2025 | 61.54 (0.89%) | 60.87 | 60.87 - 61.72 | 0.1259 times | Wed 10 December 2025 | 61.00 (1.9%) | 59.85 | 59.85 - 61.23 | 0.1174 times | Tue 09 December 2025 | 59.86 (0.42%) | 59.59 | 59.59 - 60.27 | 0.1309 times | Mon 08 December 2025 | 59.61 (-0.35%) | 59.92 | 59.50 - 59.92 | 0.2283 times | Fri 05 December 2025 | 59.82 (-0.3%) | 59.83 | 59.79 - 60.10 | 0.2311 times | Thu 04 December 2025 | 60.00 (0.44%) | 59.66 | 59.66 - 60.25 | 0.1302 times | Wed 03 December 2025 | 59.74 (1.13%) | 59.15 | 59.12 - 59.74 | 0.1676 times | Tue 02 December 2025 | 59.07 (-0.25%) | 59.39 | 59.07 - 59.48 | 0.1846 times | Mon 01 December 2025 | 59.22 (-0.32%) | 58.98 | 58.98 - 59.56 | 0.5276 times | Fri 28 November 2025 | 59.41 (0.3%) | 59.36 | 59.36 - 59.63 | 0.0475 times |
Weekly price and charts FinancialAlphadex
Strong weekly Stock price targets for FinancialAlphadex FXO are 60.24 and 62.46
| Weekly Target 1 | 58.51 |
| Weekly Target 2 | 59.75 |
| Weekly Target 3 | 60.733333333333 |
| Weekly Target 4 | 61.97 |
| Weekly Target 5 | 62.95 |
Weekly price and volumes for Financial Alphadex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 60.98 (1.94%) | 59.92 | 59.50 - 61.72 | 3.3679 times | Fri 05 December 2025 | 59.82 (0.69%) | 58.98 | 58.98 - 60.25 | 0.4772 times | Fri 28 November 2025 | 59.41 (3.29%) | 57.58 | 57.27 - 59.63 | 0.1799 times | Fri 21 November 2025 | 57.52 (-0.95%) | 57.97 | 56.29 - 58.08 | 0.465 times | Fri 14 November 2025 | 58.07 (0%) | 58.32 | 57.72 - 59.31 | 3.404 times | Fri 07 November 2025 | 58.07 (1.03%) | 56.94 | 56.88 - 58.07 | 0.2464 times | Fri 31 October 2025 | 57.48 (0%) | 57.11 | 57.00 - 57.57 | 0.134 times | Fri 31 October 2025 | 57.48 (-0.19%) | 58.15 | 56.67 - 58.21 | 1.1061 times | Fri 24 October 2025 | 57.59 (2.22%) | 56.69 | 56.50 - 57.84 | 0.2782 times | Fri 17 October 2025 | 56.34 (-0.91%) | 57.56 | 55.64 - 58.97 | 0.3414 times | Fri 10 October 2025 | 56.86 (-4.32%) | 59.87 | 56.86 - 59.94 | 0.3526 times |
Monthly price and charts FinancialAlphadex
Strong monthly Stock price targets for FinancialAlphadex FXO are 59.98 and 62.72
| Monthly Target 1 | 57.82 |
| Monthly Target 2 | 59.4 |
| Monthly Target 3 | 60.56 |
| Monthly Target 4 | 62.14 |
| Monthly Target 5 | 63.3 |
Monthly price and volumes Financial Alphadex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 60.98 (2.64%) | 58.98 | 58.98 - 61.72 | 1.0655 times | Fri 28 November 2025 | 59.41 (3.36%) | 56.94 | 56.29 - 59.63 | 1.1902 times | Fri 31 October 2025 | 57.48 (-3.22%) | 59.11 | 55.64 - 59.94 | 0.7592 times | Tue 30 September 2025 | 59.39 (0%) | 58.72 | 58.33 - 60.64 | 0.5516 times | Fri 29 August 2025 | 59.39 (4.14%) | 56.16 | 55.00 - 59.67 | 0.5056 times | Thu 31 July 2025 | 57.03 (1.73%) | 55.91 | 55.80 - 58.16 | 0.5931 times | Mon 30 June 2025 | 56.06 (3.97%) | 53.67 | 53.13 - 56.12 | 0.459 times | Fri 30 May 2025 | 53.92 (5.95%) | 50.83 | 50.71 - 55.03 | 0.661 times | Wed 30 April 2025 | 50.89 (-3.98%) | 52.90 | 44.37 - 53.83 | 2.0514 times | Mon 31 March 2025 | 53.00 (-4.86%) | 55.97 | 50.78 - 56.25 | 2.1635 times | Fri 28 February 2025 | 55.71 (-2.18%) | 55.82 | 54.01 - 57.23 | 0.8803 times |
Indicator Analysis of FinancialAlphadex
Please login to view indicator analysis. or View indicator analysis of FinancialAlphadex FXO on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Alphadex FXO
DMA (daily moving average) of Financial Alphadex FXO
| DMA period | DMA value |
| 5 day DMA | 60.6 |
| 12 day DMA | 59.96 |
| 20 day DMA | 58.93 |
| 35 day DMA | 58.43 |
| 50 day DMA | 58.25 |
| 100 day DMA | 58.4 |
| 150 day DMA | 57.3 |
| 200 day DMA | 55.75 |
EMA (exponential moving average) of Financial Alphadex FXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.73 | 60.6 | 60.13 |
| 12 day EMA | 59.99 | 59.81 | 59.49 |
| 20 day EMA | 59.45 | 59.29 | 59.05 |
| 35 day EMA | 58.95 | 58.83 | 58.67 |
| 50 day EMA | 58.58 | 58.48 | 58.35 |
SMA (simple moving average) of Financial Alphadex FXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.6 | 60.37 | 60.06 |
| 12 day SMA | 59.96 | 59.77 | 59.46 |
| 20 day SMA | 58.93 | 58.79 | 58.68 |
| 35 day SMA | 58.43 | 58.32 | 58.19 |
| 50 day SMA | 58.25 | 58.21 | 58.15 |
| 100 day SMA | 58.4 | 58.37 | 58.33 |
| 150 day SMA | 57.3 | 57.25 | 57.18 |
| 200 day SMA | 55.75 | 55.72 | 55.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.