Login or Join
HomepageFinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Alphadex FXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialAlphadex
Strong Daily Stock price targets for FinancialAlphadex FXO are 45.22 and 45.48
| Daily Target 1 | 45.18 |
| Daily Target 2 | 45.26 |
| Daily Target 3 | 45.436666666667 |
| Daily Target 4 | 45.52 |
| Daily Target 5 | 45.7 |
Daily price and volume Financial Alphadex
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 45.35 (-0.42%) | 45.58 | 45.35 - 45.61 | 0.3564 times | Thu 25 April 2024 | 45.54 (-0.76%) | 45.53 | 45.18 - 45.67 | 0.6082 times | Wed 24 April 2024 | 45.89 (0.22%) | 45.56 | 45.54 - 45.91 | 1.4286 times | Tue 23 April 2024 | 45.79 (0.66%) | 45.47 | 45.44 - 45.98 | 2.3181 times | Mon 22 April 2024 | 45.49 (1.43%) | 45.06 | 44.90 - 45.69 | 1.0839 times | Fri 19 April 2024 | 44.85 (1.45%) | 44.18 | 44.18 - 44.87 | 0.9426 times | Thu 18 April 2024 | 44.21 (0.59%) | 44.09 | 44.02 - 44.43 | 1.0383 times | Wed 17 April 2024 | 43.95 (-0.05%) | 44.11 | 43.84 - 44.35 | 0.8483 times | Tue 16 April 2024 | 43.97 (-0.61%) | 44.13 | 43.77 - 44.14 | 0.8174 times | Mon 15 April 2024 | 44.24 (-0.83%) | 44.93 | 44.06 - 45.27 | 0.5582 times | Fri 12 April 2024 | 44.61 (-0.95%) | 44.81 | 44.44 - 45.04 | 1.2946 times |
Weekly price and charts FinancialAlphadex
Strong weekly Stock price targets for FinancialAlphadex FXO are 45.13 and 46.21
| Weekly Target 1 | 44.33 |
| Weekly Target 2 | 44.84 |
| Weekly Target 3 | 45.41 |
| Weekly Target 4 | 45.92 |
| Weekly Target 5 | 46.49 |
Weekly price and volumes for Financial Alphadex
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 45.35 (1.11%) | 45.06 | 44.90 - 45.98 | 1.0774 times | Fri 19 April 2024 | 44.85 (0.54%) | 44.93 | 43.77 - 45.27 | 0.7817 times | Fri 12 April 2024 | 44.61 (-3.88%) | 46.58 | 44.44 - 47.01 | 0.9953 times | Fri 05 April 2024 | 46.41 (-2.34%) | 47.50 | 46.02 - 47.50 | 1.648 times | Thu 28 March 2024 | 47.52 (2.57%) | 46.45 | 46.39 - 47.60 | 0.7398 times | Fri 22 March 2024 | 46.33 (1.91%) | 45.54 | 45.33 - 47.00 | 0.8433 times | Fri 15 March 2024 | 45.46 (0.07%) | 45.32 | 45.06 - 46.01 | 1.0966 times | Fri 08 March 2024 | 45.43 (1.61%) | 44.67 | 44.65 - 45.93 | 0.9367 times | Fri 01 March 2024 | 44.71 (0.7%) | 44.30 | 44.04 - 44.96 | 1.3734 times | Fri 23 February 2024 | 44.40 (0.63%) | 43.77 | 43.71 - 44.56 | 0.5076 times | Fri 16 February 2024 | 44.12 (1.71%) | 43.38 | 42.64 - 44.53 | 1.1034 times |
Monthly price and charts FinancialAlphadex
Strong monthly Stock price targets for FinancialAlphadex FXO are 42.7 and 46.43
| Monthly Target 1 | 41.81 |
| Monthly Target 2 | 43.58 |
| Monthly Target 3 | 45.54 |
| Monthly Target 4 | 47.31 |
| Monthly Target 5 | 49.27 |
Monthly price and volumes Financial Alphadex
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 45.35 (-4.57%) | 47.50 | 43.77 - 47.50 | 0.7673 times | Thu 28 March 2024 | 47.52 (6.02%) | 44.59 | 44.34 - 47.60 | 0.6374 times | Thu 29 February 2024 | 44.82 (2.77%) | 43.59 | 42.24 - 44.96 | 0.9048 times | Wed 31 January 2024 | 43.61 (0.74%) | 43.00 | 42.11 - 44.83 | 1.0403 times | Fri 29 December 2023 | 43.29 (7.96%) | 39.97 | 39.88 - 43.90 | 0.6299 times | Thu 30 November 2023 | 40.10 (10.83%) | 36.20 | 36.05 - 40.17 | 0.6348 times | Tue 31 October 2023 | 36.18 (-4.36%) | 37.78 | 35.28 - 38.55 | 1.3496 times | Fri 29 September 2023 | 37.83 (-4.35%) | 39.76 | 37.12 - 40.15 | 1.2795 times | Thu 31 August 2023 | 39.55 (-4.68%) | 41.28 | 37.92 - 41.74 | 1.0615 times | Mon 31 July 2023 | 41.49 (10.05%) | 37.78 | 36.74 - 41.98 | 1.6949 times | Fri 30 June 2023 | 37.70 (6.86%) | 35.42 | 35.21 - 38.77 | 1.9598 times |
Indicator Analysis of FinancialAlphadex
Please login to view indicator analysis. or View indicator analysis of FinancialAlphadex FXO on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Alphadex FXO
DMA (daily moving average) of Financial Alphadex FXO
| DMA period | DMA value |
| 5 day DMA | 45.61 |
| 12 day DMA | 44.91 |
| 20 day DMA | 45.52 |
| 35 day DMA | 45.77 |
| 50 day DMA | 45.42 |
| 100 day DMA | 44.27 |
| 150 day DMA | 42.12 |
| 200 day DMA | 41.55 |
EMA (exponential moving average) of Financial Alphadex FXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.42 | 45.45 | 45.4 |
| 12 day EMA | 45.34 | 45.34 | 45.3 |
| 20 day EMA | 45.4 | 45.4 | 45.38 |
| 35 day EMA | 45.29 | 45.29 | 45.27 |
| 50 day EMA | 45.27 | 45.27 | 45.26 |
SMA (simple moving average) of Financial Alphadex FXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.61 | 45.51 | 45.25 |
| 12 day SMA | 44.91 | 44.93 | 45.01 |
| 20 day SMA | 45.52 | 45.63 | 45.72 |
| 35 day SMA | 45.77 | 45.78 | 45.77 |
| 50 day SMA | 45.42 | 45.38 | 45.33 |
| 100 day SMA | 44.27 | 44.23 | 44.18 |
| 150 day SMA | 42.12 | 42.08 | 42.02 |
| 200 day SMA | 41.55 | 41.53 | 41.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.