Login or Join
HomepageFinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Alphadex FXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialAlphadex
Strong Daily Stock price targets for FinancialAlphadex FXO are 54.8 and 55.4
| Daily Target 1 | 54.64 |
| Daily Target 2 | 54.96 |
| Daily Target 3 | 55.24 |
| Daily Target 4 | 55.56 |
| Daily Target 5 | 55.84 |
Daily price and volume Financial Alphadex
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 55.28 (-0.4%) | 55.44 | 54.92 - 55.52 | 0.3855 times | Thu 19 March 2026 | 55.50 (-1.61%) | 55.39 | 55.09 - 55.78 | 0.3459 times | Tue 17 March 2026 | 56.41 (0.75%) | 56.42 | 56.41 - 56.99 | 0.5244 times | Mon 16 March 2026 | 55.99 (0.47%) | 56.20 | 55.99 - 56.76 | 2.6699 times | Fri 13 March 2026 | 55.73 (-0.27%) | 56.23 | 55.72 - 56.56 | 0.5851 times | Thu 12 March 2026 | 55.88 (-1.32%) | 55.93 | 55.65 - 56.19 | 0.9823 times | Wed 11 March 2026 | 56.63 (-0.98%) | 57.05 | 56.22 - 57.11 | 1.3519 times | Tue 10 March 2026 | 57.19 (-0.4%) | 57.51 | 56.88 - 58.16 | 1.544 times | Mon 09 March 2026 | 57.42 (-0.43%) | 56.60 | 56.08 - 57.63 | 0.8618 times | Fri 06 March 2026 | 57.67 (-1.86%) | 57.65 | 56.72 - 57.71 | 0.7492 times | Thu 05 March 2026 | 58.76 (-0.68%) | 58.77 | 58.31 - 59.18 | 1.2613 times |
Weekly price and charts FinancialAlphadex
Strong weekly Stock price targets for FinancialAlphadex FXO are 54.07 and 56.14
| Weekly Target 1 | 53.66 |
| Weekly Target 2 | 54.47 |
| Weekly Target 3 | 55.73 |
| Weekly Target 4 | 56.54 |
| Weekly Target 5 | 57.8 |
Weekly price and volumes for Financial Alphadex
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 55.28 (-0.81%) | 56.20 | 54.92 - 56.99 | 0.2561 times | Fri 13 March 2026 | 55.73 (-3.36%) | 56.60 | 55.65 - 58.16 | 0.3474 times | Fri 06 March 2026 | 57.67 (-2.17%) | 58.20 | 56.72 - 59.86 | 0.5482 times | Fri 27 February 2026 | 58.95 (-2.84%) | 60.39 | 58.43 - 60.68 | 7.7206 times | Fri 20 February 2026 | 60.67 (0.85%) | 60.28 | 59.83 - 61.06 | 0.2355 times | Fri 13 February 2026 | 60.16 (0%) | 59.92 | 59.49 - 60.36 | 0.2007 times | Fri 13 February 2026 | 60.16 (-3.28%) | 62.01 | 59.49 - 62.34 | 0.2901 times | Fri 06 February 2026 | 62.20 (2.07%) | 60.62 | 60.62 - 62.37 | 0.1216 times | Fri 30 January 2026 | 60.94 (0.78%) | 60.61 | 60.43 - 61.37 | 0.1195 times | Fri 23 January 2026 | 60.47 (-0.89%) | 60.33 | 60.06 - 61.72 | 0.1604 times | Fri 16 January 2026 | 61.01 (-1.23%) | 61.36 | 60.27 - 61.56 | 0.1369 times |
Monthly price and charts FinancialAlphadex
Strong monthly Stock price targets for FinancialAlphadex FXO are 52.63 and 57.57
| Monthly Target 1 | 51.75 |
| Monthly Target 2 | 53.51 |
| Monthly Target 3 | 56.686666666667 |
| Monthly Target 4 | 58.45 |
| Monthly Target 5 | 61.63 |
Monthly price and volumes Financial Alphadex
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 55.28 (-6.23%) | 58.20 | 54.92 - 59.86 | 0.6651 times | Fri 27 February 2026 | 58.95 (-3.27%) | 60.62 | 58.43 - 62.37 | 4.9481 times | Fri 30 January 2026 | 60.94 (1.01%) | 60.47 | 60.06 - 62.44 | 0.3662 times | Wed 31 December 2025 | 60.33 (1.55%) | 58.98 | 58.98 - 61.81 | 0.9467 times | Fri 28 November 2025 | 59.41 (3.36%) | 56.94 | 56.29 - 59.63 | 0.9106 times | Fri 31 October 2025 | 57.48 (-3.22%) | 59.11 | 55.64 - 59.94 | 0.5517 times | Tue 30 September 2025 | 59.39 (0%) | 58.72 | 58.33 - 60.64 | 0.4214 times | Fri 29 August 2025 | 59.39 (4.14%) | 56.16 | 55.00 - 59.67 | 0.3863 times | Thu 31 July 2025 | 57.03 (1.73%) | 55.91 | 55.80 - 58.16 | 0.4531 times | Mon 30 June 2025 | 56.06 (3.97%) | 53.67 | 53.13 - 56.12 | 0.3507 times | Fri 30 May 2025 | 53.92 (5.95%) | 50.83 | 50.71 - 55.03 | 0.505 times |
Indicator Analysis of FinancialAlphadex
Please login to view indicator analysis. or View indicator analysis of FinancialAlphadex FXO on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Alphadex FXO
DMA (daily moving average) of Financial Alphadex FXO
| DMA period | DMA value |
| 5 day DMA | 55.78 |
| 12 day DMA | 56.8 |
| 20 day DMA | 57.91 |
| 35 day DMA | 59.23 |
| 50 day DMA | 59.76 |
| 100 day DMA | 59.54 |
| 150 day DMA | 59.27 |
| 200 day DMA | 58.47 |
EMA (exponential moving average) of Financial Alphadex FXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.81 | 56.08 | 56.37 |
| 12 day EMA | 56.71 | 56.97 | 57.24 |
| 20 day EMA | 57.56 | 57.8 | 58.04 |
| 35 day EMA | 58.56 | 58.75 | 58.94 |
| 50 day EMA | 59.49 | 59.66 | 59.83 |
SMA (simple moving average) of Financial Alphadex FXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.78 | 55.9 | 56.13 |
| 12 day SMA | 56.8 | 57.11 | 57.45 |
| 20 day SMA | 57.91 | 58.16 | 58.43 |
| 35 day SMA | 59.23 | 59.4 | 59.54 |
| 50 day SMA | 59.76 | 59.88 | 60.01 |
| 100 day SMA | 59.54 | 59.56 | 59.57 |
| 150 day SMA | 59.27 | 59.29 | 59.31 |
| 200 day SMA | 58.47 | 58.46 | 58.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.