Login or Join
HomepageFinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Alphadex FXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialAlphadex
Strong Daily Stock price targets for FinancialAlphadex FXO are 63.73 and 64.31
| Daily Target 1 | 63.58 |
| Daily Target 2 | 63.87 |
| Daily Target 3 | 64.156666666667 |
| Daily Target 4 | 64.45 |
| Daily Target 5 | 64.74 |
Daily price and volume Financial Alphadex
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 64.17 (0.34%) | 64.28 | 63.86 - 64.44 | 0.5464 times | Thu 09 July 2026 | 63.95 (0.65%) | 63.66 | 63.53 - 64.16 | 1.2218 times | Wed 08 July 2026 | 63.54 (-1.69%) | 64.39 | 63.52 - 64.39 | 1.1608 times | Tue 07 July 2026 | 64.63 (0.17%) | 64.55 | 64.55 - 65.16 | 0.9922 times | Mon 06 July 2026 | 64.52 (0.89%) | 63.91 | 63.88 - 64.58 | 1.8977 times | Thu 02 July 2026 | 63.95 (0.76%) | 63.79 | 63.37 - 63.95 | 0.7492 times | Wed 01 July 2026 | 63.47 (1.58%) | 62.52 | 62.52 - 63.85 | 1.8159 times | Tue 30 June 2026 | 62.48 (-0.35%) | 62.64 | 62.44 - 62.89 | 0.6425 times | Mon 29 June 2026 | 62.70 (0.35%) | 62.45 | 62.19 - 62.70 | 0.3919 times | Fri 26 June 2026 | 62.48 (1.41%) | 61.69 | 61.69 - 62.52 | 0.5816 times | Thu 25 June 2026 | 61.61 (-0.56%) | 61.83 | 61.50 - 62.61 | 0.3973 times |
Weekly price and charts FinancialAlphadex
Strong weekly Stock price targets for FinancialAlphadex FXO are 63.85 and 65.49
| Weekly Target 1 | 62.64 |
| Weekly Target 2 | 63.41 |
| Weekly Target 3 | 64.283333333333 |
| Weekly Target 4 | 65.05 |
| Weekly Target 5 | 65.92 |
Weekly price and volumes for Financial Alphadex
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 64.17 (0.34%) | 63.91 | 63.52 - 65.16 | 1.3556 times | Thu 02 July 2026 | 63.95 (2.35%) | 62.45 | 62.19 - 63.95 | 0.8386 times | Fri 26 June 2026 | 62.48 (2.38%) | 61.19 | 61.19 - 62.61 | 0.6798 times | Thu 18 June 2026 | 61.03 (-0.47%) | 61.43 | 60.81 - 62.23 | 0.6766 times | Fri 12 June 2026 | 61.32 (2.68%) | 59.74 | 59.32 - 61.42 | 1.1569 times | Fri 05 June 2026 | 59.72 (2.12%) | 58.12 | 57.68 - 59.87 | 1.0902 times | Fri 29 May 2026 | 58.48 (-1.55%) | 59.58 | 58.33 - 59.84 | 1.3708 times | Fri 22 May 2026 | 59.40 (1.75%) | 58.38 | 58.30 - 59.68 | 1.2247 times | Fri 15 May 2026 | 58.38 (-1.52%) | 59.30 | 57.94 - 59.33 | 1.1986 times | Fri 08 May 2026 | 59.28 (-0.94%) | 59.96 | 59.04 - 60.24 | 0.4081 times | Wed 06 May 2026 | 59.84 (0.28%) | 59.36 | 58.92 - 60.24 | 1.1083 times |
Monthly price and charts FinancialAlphadex
Strong monthly Stock price targets for FinancialAlphadex FXO are 63.35 and 65.99
| Monthly Target 1 | 61.31 |
| Monthly Target 2 | 62.74 |
| Monthly Target 3 | 63.95 |
| Monthly Target 4 | 65.38 |
| Monthly Target 5 | 66.59 |
Monthly price and volumes Financial Alphadex
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 64.17 (2.7%) | 62.52 | 62.52 - 65.16 | 0.1161 times | Tue 30 June 2026 | 62.48 (6.84%) | 58.12 | 57.68 - 62.89 | 0.2284 times | Fri 29 May 2026 | 58.48 (-2.55%) | 60.11 | 57.94 - 60.39 | 0.324 times | Thu 30 April 2026 | 60.01 (6.8%) | 56.48 | 55.42 - 60.79 | 0.3542 times | Tue 31 March 2026 | 56.19 (-4.68%) | 58.20 | 54.40 - 59.86 | 0.9232 times | Fri 27 February 2026 | 58.95 (-3.27%) | 60.62 | 58.43 - 62.37 | 5.1601 times | Fri 30 January 2026 | 60.94 (1.01%) | 60.47 | 60.06 - 62.44 | 0.3819 times | Wed 31 December 2025 | 60.33 (1.55%) | 58.98 | 58.98 - 61.81 | 0.9873 times | Fri 28 November 2025 | 59.41 (3.36%) | 56.94 | 56.29 - 59.63 | 0.9496 times | Fri 31 October 2025 | 57.48 (-3.22%) | 59.11 | 55.64 - 59.94 | 0.5753 times | Tue 30 September 2025 | 59.39 (0%) | 58.72 | 58.33 - 60.64 | 0.4395 times |
Indicator Analysis of FinancialAlphadex
Please login to view indicator analysis. or View indicator analysis of FinancialAlphadex FXO on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Alphadex FXO
DMA (daily moving average) of Financial Alphadex FXO
| DMA period | DMA value |
| 5 day DMA | 64.16 |
| 12 day DMA | 63.29 |
| 20 day DMA | 62.49 |
| 35 day DMA | 61.04 |
| 50 day DMA | 60.46 |
| 100 day DMA | 59.31 |
| 150 day DMA | 59.87 |
| 200 day DMA | 59.44 |
EMA (exponential moving average) of Financial Alphadex FXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.95 | 63.84 | 63.79 |
| 12 day EMA | 63.32 | 63.16 | 63.02 |
| 20 day EMA | 62.61 | 62.45 | 62.29 |
| 35 day EMA | 61.71 | 61.56 | 61.42 |
| 50 day EMA | 60.77 | 60.63 | 60.49 |
SMA (simple moving average) of Financial Alphadex FXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.16 | 64.12 | 64.02 |
| 12 day SMA | 63.29 | 63.12 | 62.91 |
| 20 day SMA | 62.49 | 62.29 | 62.1 |
| 35 day SMA | 61.04 | 60.88 | 60.74 |
| 50 day SMA | 60.46 | 60.37 | 60.29 |
| 100 day SMA | 59.31 | 59.27 | 59.23 |
| 150 day SMA | 59.87 | 59.84 | 59.81 |
| 200 day SMA | 59.44 | 59.41 | 59.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.