Login or Join
HomepageFinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Alphadex FXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialAlphadex
Strong Daily Stock price targets for FinancialAlphadex FXO are 63.67 and 64.28
| Daily Target 1 | 63.54 |
| Daily Target 2 | 63.79 |
| Daily Target 3 | 64.146666666667 |
| Daily Target 4 | 64.4 |
| Daily Target 5 | 64.76 |
Daily price and volume Financial Alphadex
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 64.05 (-1.13%) | 64.39 | 63.89 - 64.50 | 0.697 times | Thu 22 October 2026 | 64.78 (1.5%) | 63.65 | 63.53 - 64.80 | 0.4203 times | Wed 21 October 2026 | 63.82 (0.33%) | 63.80 | 63.54 - 63.92 | 0.6215 times | Tue 20 October 2026 | 63.61 (1.82%) | 62.64 | 62.64 - 63.75 | 1.0622 times | Mon 19 October 2026 | 62.47 (-0.84%) | 62.81 | 62.42 - 62.90 | 0.6517 times | Fri 16 October 2026 | 63.00 (0.56%) | 62.90 | 62.69 - 63.40 | 1.1919 times | Thu 15 October 2026 | 62.65 (1.61%) | 62.06 | 62.06 - 62.68 | 1.5477 times | Wed 14 October 2026 | 61.66 (-0.53%) | 61.38 | 61.07 - 61.67 | 1.4109 times | Tue 13 October 2026 | 61.99 (-0.39%) | 62.56 | 61.83 - 62.74 | 1.5561 times | Mon 12 October 2026 | 62.23 (0.58%) | 62.02 | 62.02 - 62.47 | 0.8406 times | Fri 09 October 2026 | 61.87 (-0.23%) | 61.93 | 61.76 - 62.07 | 1.6481 times |
Weekly price and charts FinancialAlphadex
Strong weekly Stock price targets for FinancialAlphadex FXO are 63.24 and 65.62
| Weekly Target 1 | 61.38 |
| Weekly Target 2 | 62.71 |
| Weekly Target 3 | 63.756666666667 |
| Weekly Target 4 | 65.09 |
| Weekly Target 5 | 66.14 |
Weekly price and volumes for Financial Alphadex
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 64.05 (1.67%) | 62.81 | 62.42 - 64.80 | 0.9388 times | Fri 16 October 2026 | 63.00 (1.83%) | 62.02 | 61.07 - 63.40 | 1.7802 times | Fri 09 October 2026 | 61.87 (1.14%) | 61.29 | 60.81 - 62.12 | 1.8471 times | Fri 02 October 2026 | 61.17 (-1.35%) | 61.83 | 60.15 - 61.83 | 1.2586 times | Fri 25 September 2026 | 62.01 (-2.73%) | 64.04 | 61.63 - 64.06 | 0.6616 times | Fri 18 September 2026 | 63.75 (-1.77%) | 64.98 | 63.29 - 65.46 | 0.9435 times | Fri 11 September 2026 | 64.90 (-2.44%) | 66.14 | 64.54 - 66.14 | 0.4527 times | Fri 04 September 2026 | 66.52 (0.35%) | 66.14 | 65.27 - 67.05 | 0.6873 times | Fri 28 August 2026 | 66.29 (0.79%) | 65.88 | 65.82 - 66.63 | 0.5455 times | Fri 21 August 2026 | 65.77 (-1.64%) | 66.63 | 65.39 - 66.94 | 0.8847 times | Fri 14 August 2026 | 66.87 (0.54%) | 66.35 | 65.92 - 66.91 | 0.5127 times |
Monthly price and charts FinancialAlphadex
Strong monthly Stock price targets for FinancialAlphadex FXO are 62.1 and 66.75
| Monthly Target 1 | 58.35 |
| Monthly Target 2 | 61.2 |
| Monthly Target 3 | 63 |
| Monthly Target 4 | 65.85 |
| Monthly Target 5 | 67.65 |
Monthly price and volumes Financial Alphadex
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 64.05 (5.66%) | 60.49 | 60.15 - 64.80 | 0.4576 times | Wed 30 September 2026 | 60.62 (-7.97%) | 65.74 | 60.61 - 67.05 | 0.2928 times | Mon 31 August 2026 | 65.87 (-0.15%) | 66.12 | 65.39 - 67.38 | 0.2676 times | Fri 31 July 2026 | 65.97 (5.59%) | 62.52 | 62.52 - 66.87 | 0.278 times | Tue 30 June 2026 | 62.48 (6.84%) | 58.12 | 57.68 - 62.89 | 0.2697 times | Fri 29 May 2026 | 58.48 (-2.55%) | 60.11 | 57.94 - 60.39 | 0.3826 times | Thu 30 April 2026 | 60.01 (6.8%) | 56.48 | 55.42 - 60.79 | 0.4182 times | Tue 31 March 2026 | 56.19 (-4.68%) | 58.20 | 54.40 - 59.86 | 1.0901 times | Fri 27 February 2026 | 58.95 (-3.27%) | 60.62 | 58.43 - 62.37 | 6.0926 times | Fri 30 January 2026 | 60.94 (1.01%) | 60.47 | 60.06 - 62.44 | 0.4509 times | Wed 31 December 2025 | 60.33 (1.55%) | 58.98 | 58.98 - 61.81 | 1.1657 times |
Indicator Analysis of FinancialAlphadex
Please login to view indicator analysis. or View indicator analysis of FinancialAlphadex FXO on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Alphadex FXO
DMA (daily moving average) of Financial Alphadex FXO
| DMA period | DMA value |
| 5 day DMA | 63.75 |
| 12 day DMA | 62.85 |
| 20 day DMA | 62.2 |
| 35 day DMA | 62.99 |
| 50 day DMA | 63.93 |
| 100 day DMA | 63.85 |
| 150 day DMA | 62.1 |
| 200 day DMA | 61.46 |
EMA (exponential moving average) of Financial Alphadex FXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.81 | 63.69 | 63.15 |
| 12 day EMA | 63.14 | 62.97 | 62.64 |
| 20 day EMA | 62.96 | 62.84 | 62.64 |
| 35 day EMA | 63.4 | 63.36 | 63.28 |
| 50 day EMA | 64.12 | 64.12 | 64.09 |
SMA (simple moving average) of Financial Alphadex FXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.75 | 63.54 | 63.11 |
| 12 day SMA | 62.85 | 62.6 | 62.34 |
| 20 day SMA | 62.2 | 62.1 | 61.95 |
| 35 day SMA | 62.99 | 63.07 | 63.11 |
| 50 day SMA | 63.93 | 63.98 | 64.01 |
| 100 day SMA | 63.85 | 63.78 | 63.72 |
| 150 day SMA | 62.1 | 62.05 | 61.99 |
| 200 day SMA | 61.46 | 61.45 | 61.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.