EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Alphadex FXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyAlphadex

Strong Daily Stock price targets for EnergyAlphadex FXN are 24.33 and 24.73

Daily Target 124.23
Daily Target 224.42
Daily Target 324.63
Daily Target 424.82
Daily Target 525.03

Daily price and volume Energy Alphadex

Date Closing Open Range Volume
Thu 29 October 2026 24.61 (-0.36%) 24.75 24.44 - 24.84 0.8902 times
Wed 28 October 2026 24.70 (-0.2%) 24.83 24.56 - 24.87 0.9233 times
Tue 27 October 2026 24.75 (-1%) 25.00 24.60 - 25.08 0.8159 times
Mon 26 October 2026 25.00 (1.38%) 24.57 24.56 - 25.08 0.818 times
Fri 23 October 2026 24.66 (2.79%) 24.09 24.03 - 24.85 1.007 times
Thu 22 October 2026 23.99 (-1.19%) 24.37 23.49 - 24.42 1.2661 times
Wed 21 October 2026 24.28 (0.17%) 24.22 24.07 - 24.43 0.9048 times
Tue 20 October 2026 24.24 (0.25%) 24.36 23.90 - 24.37 1.2787 times
Mon 19 October 2026 24.18 (-0.33%) 24.18 24.11 - 24.40 0.8706 times
Fri 16 October 2026 24.26 (2.67%) 23.82 23.77 - 24.28 1.2253 times
Thu 15 October 2026 23.63 (-1.21%) 23.92 23.42 - 23.92 1.0664 times

Daily chart EnergyAlphadex

Weekly price and charts EnergyAlphadex

Strong weekly Stock price targets for EnergyAlphadex FXN are 24.53 and 25.17

Weekly Target 124.07
Weekly Target 224.34
Weekly Target 324.71
Weekly Target 424.98
Weekly Target 525.35

Weekly price and volumes for Energy Alphadex

Date Closing Open Range Volume
Thu 29 October 2026 24.61 (-0.2%) 24.57 24.44 - 25.08 1.0634 times
Fri 23 October 2026 24.66 (1.65%) 24.18 23.49 - 24.85 1.6432 times
Fri 16 October 2026 24.26 (3.94%) 23.60 23.42 - 24.28 1.5298 times
Fri 09 October 2026 23.34 (3.73%) 22.45 22.23 - 23.65 0.8635 times
Fri 02 October 2026 22.50 (0.58%) 22.59 21.74 - 22.59 1.0314 times
Fri 25 September 2026 22.37 (-4.07%) 23.06 22.20 - 23.21 0.8426 times
Fri 18 September 2026 23.32 (-2.87%) 24.27 23.20 - 24.47 0.9171 times
Fri 11 September 2026 24.01 (0.63%) 24.17 23.74 - 24.39 0.8479 times
Fri 04 September 2026 23.86 (1.92%) 23.85 23.47 - 24.34 0.6809 times
Fri 28 August 2026 23.41 (-0.81%) 23.48 22.73 - 23.60 0.5802 times
Fri 21 August 2026 23.60 (2.83%) 23.03 22.85 - 23.97 0.5927 times

weekly chart EnergyAlphadex

Monthly price and charts EnergyAlphadex

Strong monthly Stock price targets for EnergyAlphadex FXN are 23.18 and 26.52

Monthly Target 120.47
Monthly Target 222.54
Monthly Target 323.81
Monthly Target 425.88
Monthly Target 527.15

Monthly price and volumes Energy Alphadex

Date Closing Open Range Volume
Thu 29 October 2026 24.61 (12.63%) 21.81 21.74 - 25.08 0.9577 times
Wed 30 September 2026 21.85 (-8.04%) 24.07 21.79 - 24.47 0.6614 times
Mon 31 August 2026 23.76 (7.51%) 21.77 21.16 - 24.02 0.4573 times
Fri 31 July 2026 22.10 (9.3%) 20.19 19.98 - 22.44 0.6434 times
Tue 30 June 2026 20.22 (-5.91%) 21.70 19.98 - 22.50 1.6123 times
Fri 29 May 2026 21.49 (-4.66%) 22.39 20.92 - 22.92 1.1703 times
Thu 30 April 2026 22.54 (0.36%) 21.94 19.90 - 23.00 1.0911 times
Tue 31 March 2026 22.46 (11.74%) 20.77 19.89 - 23.43 1.695 times
Fri 27 February 2026 20.10 (9.54%) 17.83 17.77 - 20.23 0.8817 times
Fri 30 January 2026 18.35 (11.48%) 16.48 16.26 - 18.66 0.8297 times
Wed 31 December 2025 16.46 (-2.2%) 16.82 16.03 - 17.62 0.3411 times

monthly chart EnergyAlphadex

DMA SMA EMA moving averages of Energy Alphadex FXN

DMA (daily moving average) of Energy Alphadex FXN

DMA period DMA value
5 day DMA 24.74
12 day DMA 24.35
20 day DMA 23.89
35 day DMA 23.47
50 day DMA 23.54
100 day DMA 22.46
150 day DMA 22.22
200 day DMA 21.61

EMA (exponential moving average) of Energy Alphadex FXN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6224.6324.59
12 day EMA24.3324.2824.2
20 day EMA24.0523.9923.91
35 day EMA23.8523.823.75
50 day EMA23.6323.5923.54

SMA (simple moving average) of Energy Alphadex FXN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7424.6224.54
12 day SMA24.3524.3124.22
20 day SMA23.8923.7823.64
35 day SMA23.4723.4623.44
50 day SMA23.5423.5223.49
100 day SMA22.4622.4322.4
150 day SMA22.2222.222.19
200 day SMA21.6121.5721.54
Back to top | Use Dark Theme