Login or Join
HomepageEnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Alphadex FXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyAlphadex
Strong Daily Stock price targets for EnergyAlphadex FXN are 18.82 and 19.06
| Daily Target 1 | 18.62 |
| Daily Target 2 | 18.77 |
| Daily Target 3 | 18.863333333333 |
| Daily Target 4 | 19.01 |
| Daily Target 5 | 19.1 |
Daily price and volume Energy Alphadex
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.91 (-0.32%) | 18.87 | 18.72 - 18.96 | 0.685 times | Thu 25 April 2024 | 18.97 (0.8%) | 18.80 | 18.66 - 18.99 | 1.1281 times | Wed 24 April 2024 | 18.82 (0.32%) | 18.69 | 18.58 - 18.85 | 0.9745 times | Tue 23 April 2024 | 18.76 (0.75%) | 18.57 | 18.45 - 18.80 | 1.0023 times | Mon 22 April 2024 | 18.62 (0.76%) | 18.42 | 18.26 - 18.77 | 0.9464 times | Fri 19 April 2024 | 18.48 (0.93%) | 18.33 | 18.31 - 18.62 | 0.9858 times | Thu 18 April 2024 | 18.31 (-0.44%) | 18.46 | 18.25 - 18.50 | 1.1765 times | Wed 17 April 2024 | 18.39 (-0.54%) | 18.50 | 18.32 - 18.67 | 1.1266 times | Tue 16 April 2024 | 18.49 (-1.07%) | 18.59 | 18.29 - 18.66 | 1.0695 times | Mon 15 April 2024 | 18.69 (-1.53%) | 19.07 | 18.65 - 19.12 | 0.9053 times | Fri 12 April 2024 | 18.98 (-1.3%) | 19.35 | 18.91 - 19.52 | 1.1095 times |
Weekly price and charts EnergyAlphadex
Strong weekly Stock price targets for EnergyAlphadex FXN are 18.59 and 19.32
| Weekly Target 1 | 17.99 |
| Weekly Target 2 | 18.45 |
| Weekly Target 3 | 18.72 |
| Weekly Target 4 | 19.18 |
| Weekly Target 5 | 19.45 |
Weekly price and volumes for Energy Alphadex
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.91 (2.33%) | 18.42 | 18.26 - 18.99 | 1.2935 times | Fri 19 April 2024 | 18.48 (-2.63%) | 19.07 | 18.25 - 19.12 | 1.4375 times | Fri 12 April 2024 | 18.98 (-1.91%) | 19.39 | 18.91 - 19.52 | 1.37 times | Fri 05 April 2024 | 19.35 (3.31%) | 18.80 | 18.59 - 19.41 | 1.0792 times | Thu 28 March 2024 | 18.73 (2.69%) | 18.29 | 18.14 - 18.75 | 0.4574 times | Fri 22 March 2024 | 18.24 (1.96%) | 17.94 | 17.79 - 18.34 | 0.814 times | Fri 15 March 2024 | 17.89 (2.35%) | 17.39 | 17.29 - 18.00 | 0.9969 times | Fri 08 March 2024 | 17.48 (1.16%) | 17.36 | 17.16 - 17.58 | 1.0227 times | Fri 01 March 2024 | 17.28 (2.13%) | 16.93 | 16.82 - 17.34 | 0.9005 times | Fri 23 February 2024 | 16.92 (1.01%) | 16.72 | 16.53 - 17.11 | 0.6283 times | Fri 16 February 2024 | 16.75 (3.59%) | 16.23 | 16.04 - 16.88 | 0.6276 times |
Monthly price and charts EnergyAlphadex
Strong monthly Stock price targets for EnergyAlphadex FXN are 18.58 and 19.85
| Monthly Target 1 | 17.62 |
| Monthly Target 2 | 18.27 |
| Monthly Target 3 | 18.893333333333 |
| Monthly Target 4 | 19.54 |
| Monthly Target 5 | 20.16 |
Monthly price and volumes Energy Alphadex
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.91 (0.96%) | 18.80 | 18.25 - 19.52 | 1.5554 times | Thu 28 March 2024 | 18.73 (9.66%) | 17.19 | 17.15 - 18.75 | 1.0462 times | Thu 29 February 2024 | 17.08 (4.91%) | 16.40 | 15.85 - 17.13 | 0.8456 times | Wed 31 January 2024 | 16.28 (-2.46%) | 16.79 | 15.59 - 17.11 | 0.7064 times | Fri 29 December 2023 | 16.69 (-1.13%) | 16.82 | 15.79 - 17.21 | 1.0152 times | Thu 30 November 2023 | 16.88 (-2.6%) | 17.38 | 16.48 - 17.95 | 1.229 times | Tue 31 October 2023 | 17.33 (-0.52%) | 17.41 | 16.21 - 18.38 | 0.8178 times | Fri 29 September 2023 | 17.42 (-0.68%) | 17.73 | 17.02 - 18.19 | 1.1026 times | Thu 31 August 2023 | 17.54 (1.62%) | 17.10 | 16.77 - 17.91 | 0.9094 times | Mon 31 July 2023 | 17.26 (10.36%) | 15.64 | 15.09 - 17.27 | 0.7725 times | Fri 30 June 2023 | 15.64 (8.46%) | 14.45 | 14.37 - 15.73 | 0.8035 times |
Indicator Analysis of EnergyAlphadex
Please login to view indicator analysis. or View indicator analysis of EnergyAlphadex FXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Alphadex FXN
DMA (daily moving average) of Energy Alphadex FXN
| DMA period | DMA value |
| 5 day DMA | 18.82 |
| 12 day DMA | 18.72 |
| 20 day DMA | 18.91 |
| 35 day DMA | 18.55 |
| 50 day DMA | 18.09 |
| 100 day DMA | 17.24 |
| 150 day DMA | 17.23 |
| 200 day DMA | 17.26 |
EMA (exponential moving average) of Energy Alphadex FXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.82 | 18.78 | 18.69 |
| 12 day EMA | 18.77 | 18.75 | 18.71 |
| 20 day EMA | 18.7 | 18.68 | 18.65 |
| 35 day EMA | 18.39 | 18.36 | 18.32 |
| 50 day EMA | 18.02 | 17.98 | 17.94 |
SMA (simple moving average) of Energy Alphadex FXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.82 | 18.73 | 18.6 |
| 12 day SMA | 18.72 | 18.76 | 18.78 |
| 20 day SMA | 18.91 | 18.9 | 18.88 |
| 35 day SMA | 18.55 | 18.5 | 18.46 |
| 50 day SMA | 18.09 | 18.04 | 17.98 |
| 100 day SMA | 17.24 | 17.22 | 17.19 |
| 150 day SMA | 17.23 | 17.22 | 17.21 |
| 200 day SMA | 17.26 | 17.25 | 17.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.