EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Alphadex FXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyAlphadex

Strong Daily Stock price targets for EnergyAlphadex FXN are 23.94 and 24.3

Daily Target 123.68
Daily Target 223.84
Daily Target 324.036666666667
Daily Target 424.2
Daily Target 524.4

Daily price and volume Energy Alphadex

Date Closing Open Range Volume
Fri 11 September 2026 24.01 (-0.12%) 23.95 23.87 - 24.23 1.8587 times
Thu 10 September 2026 24.04 (-0.33%) 24.39 23.74 - 24.39 1.193 times
Wed 09 September 2026 24.12 (0.29%) 24.32 24.02 - 24.38 1.0052 times
Tue 08 September 2026 24.05 (0.8%) 24.17 23.97 - 24.34 1.1653 times
Fri 04 September 2026 23.86 (-1%) 23.93 23.63 - 23.97 0.6697 times
Thu 03 September 2026 24.10 (-0.41%) 24.22 24.08 - 24.34 1.021 times
Wed 02 September 2026 24.20 (0.62%) 24.05 23.90 - 24.34 0.5122 times
Tue 01 September 2026 24.05 (1.22%) 24.07 23.81 - 24.07 1.0695 times
Mon 31 August 2026 23.76 (1.5%) 23.85 23.47 - 24.02 0.9208 times
Fri 28 August 2026 23.41 (0.17%) 23.40 23.26 - 23.55 0.5847 times
Thu 27 August 2026 23.37 (0.91%) 23.19 22.90 - 23.48 0.5966 times

Daily chart EnergyAlphadex

Weekly price and charts EnergyAlphadex

Strong weekly Stock price targets for EnergyAlphadex FXN are 23.55 and 24.2

Weekly Target 123.4
Weekly Target 223.7
Weekly Target 324.046666666667
Weekly Target 424.35
Weekly Target 524.7

Weekly price and volumes for Energy Alphadex

Date Closing Open Range Volume
Fri 11 September 2026 24.01 (0.63%) 24.17 23.74 - 24.39 1.378 times
Fri 04 September 2026 23.86 (1.92%) 23.85 23.47 - 24.34 1.1065 times
Fri 28 August 2026 23.41 (-0.81%) 23.48 22.73 - 23.60 0.9429 times
Fri 21 August 2026 23.60 (2.83%) 23.03 22.85 - 23.97 0.9632 times
Fri 14 August 2026 22.95 (7.04%) 21.76 21.76 - 23.06 1.0688 times
Fri 07 August 2026 21.44 (-2.99%) 21.77 21.16 - 22.11 1.0373 times
Fri 31 July 2026 22.10 (0.32%) 21.61 21.06 - 22.13 1.0444 times
Fri 24 July 2026 22.03 (0%) 22.03 21.99 - 22.38 0.1604 times
Fri 24 July 2026 22.03 (3.09%) 21.40 21.21 - 22.44 0.8714 times
Fri 17 July 2026 21.37 (3.69%) 20.87 20.51 - 21.46 1.4272 times
Fri 10 July 2026 20.61 (2.28%) 20.08 20.08 - 21.05 1.4506 times

weekly chart EnergyAlphadex

Monthly price and charts EnergyAlphadex

Strong monthly Stock price targets for EnergyAlphadex FXN are 23.44 and 24.2

Monthly Target 123.25
Monthly Target 223.63
Monthly Target 324.01
Monthly Target 424.39
Monthly Target 524.77

Monthly price and volumes Energy Alphadex

Date Closing Open Range Volume
Fri 11 September 2026 24.01 (1.05%) 24.07 23.63 - 24.39 0.2688 times
Mon 31 August 2026 23.76 (7.51%) 21.77 21.16 - 24.02 0.5103 times
Fri 31 July 2026 22.10 (9.3%) 20.19 19.98 - 22.44 0.7178 times
Tue 30 June 2026 20.22 (-5.91%) 21.70 19.98 - 22.50 1.7989 times
Fri 29 May 2026 21.49 (-4.66%) 22.39 20.92 - 22.92 1.3058 times
Thu 30 April 2026 22.54 (0.36%) 21.94 19.90 - 23.00 1.2173 times
Tue 31 March 2026 22.46 (11.74%) 20.77 19.89 - 23.43 1.8912 times
Fri 27 February 2026 20.10 (9.54%) 17.83 17.77 - 20.23 0.9837 times
Fri 30 January 2026 18.35 (11.48%) 16.48 16.26 - 18.66 0.9257 times
Wed 31 December 2025 16.46 (-2.2%) 16.82 16.03 - 17.62 0.3806 times
Fri 28 November 2025 16.83 (6.05%) 15.79 15.64 - 16.87 0.6796 times

monthly chart EnergyAlphadex

DMA SMA EMA moving averages of Energy Alphadex FXN

DMA (daily moving average) of Energy Alphadex FXN

DMA period DMA value
5 day DMA 24.02
12 day DMA 23.84
20 day DMA 23.63
35 day DMA 22.89
50 day DMA 22.38
100 day DMA 21.93
150 day DMA 21.57
200 day DMA 20.47

EMA (exponential moving average) of Energy Alphadex FXN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0224.0224.01
12 day EMA23.8323.823.76
20 day EMA23.5223.4723.41
35 day EMA22.9822.9222.85
50 day EMA22.3722.322.23

SMA (simple moving average) of Energy Alphadex FXN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0224.0324.07
12 day SMA23.8423.7623.7
20 day SMA23.6323.5523.48
35 day SMA22.8922.8322.77
50 day SMA22.3822.322.22
100 day SMA21.9321.9121.87
150 day SMA21.5721.5421.5
200 day SMA20.4720.4320.39
Back to top | Use Dark Theme