EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Alphadex FXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyAlphadex

Strong Daily Stock price targets for EnergyAlphadex FXN are 21.12 and 21.38

Daily Target 121.04
Daily Target 221.2
Daily Target 321.3
Daily Target 421.46
Daily Target 521.56

Daily price and volume Energy Alphadex

Date Closing Open Range Volume
Fri 24 April 2026 21.36 (-0.14%) 21.37 21.14 - 21.40 0.9157 times
Thu 23 April 2026 21.39 (0.94%) 21.32 21.20 - 21.46 0.696 times
Wed 22 April 2026 21.19 (1.78%) 21.01 21.00 - 21.24 1.2184 times
Tue 21 April 2026 20.82 (1.46%) 20.61 20.53 - 20.86 1.0548 times
Mon 20 April 2026 20.52 (0.39%) 20.54 20.34 - 20.67 0.8878 times
Fri 17 April 2026 20.44 (-2.94%) 20.28 19.90 - 20.50 1.8246 times
Thu 16 April 2026 21.06 (1.54%) 20.77 20.77 - 21.11 0.9008 times
Wed 15 April 2026 20.74 (0%) 20.68 20.54 - 20.90 0.751 times
Tue 14 April 2026 20.74 (-2.4%) 21.06 20.65 - 21.06 1.2318 times
Mon 13 April 2026 21.25 (-0.14%) 21.49 21.08 - 21.57 0.5192 times
Fri 10 April 2026 21.28 (0.09%) 21.17 21.03 - 21.37 0.6696 times

Daily chart EnergyAlphadex

Weekly price and charts EnergyAlphadex

Strong weekly Stock price targets for EnergyAlphadex FXN are 20.85 and 21.97

Weekly Target 119.93
Weekly Target 220.65
Weekly Target 321.053333333333
Weekly Target 421.77
Weekly Target 522.17

Weekly price and volumes for Energy Alphadex

Date Closing Open Range Volume
Fri 24 April 2026 21.36 (4.5%) 20.54 20.34 - 21.46 0.7397 times
Fri 17 April 2026 20.44 (-3.95%) 21.49 19.90 - 21.57 0.8102 times
Fri 10 April 2026 21.28 (-3.36%) 22.00 20.81 - 22.48 0.8225 times
Thu 02 April 2026 22.02 (-4.96%) 23.35 21.25 - 23.43 1.6516 times
Fri 27 March 2026 23.17 (6.63%) 21.36 21.24 - 23.27 2.0332 times
Fri 20 March 2026 21.73 (4.32%) 20.85 20.63 - 22.05 0.5753 times
Fri 13 March 2026 20.83 (1.81%) 20.69 20.10 - 20.97 0.9534 times
Fri 06 March 2026 20.46 (1.79%) 20.77 19.89 - 20.78 1.1694 times
Fri 27 February 2026 20.10 (0.8%) 19.98 19.28 - 20.23 0.545 times
Fri 20 February 2026 19.94 (2.62%) 19.52 18.91 - 20.12 0.6996 times
Fri 13 February 2026 19.43 (0%) 19.12 19.07 - 19.54 0.1175 times

weekly chart EnergyAlphadex

Monthly price and charts EnergyAlphadex

Strong monthly Stock price targets for EnergyAlphadex FXN are 19.08 and 22.18

Monthly Target 118.32
Monthly Target 219.84
Monthly Target 321.42
Monthly Target 422.94
Monthly Target 524.52

Monthly price and volumes Energy Alphadex

Date Closing Open Range Volume
Fri 24 April 2026 21.36 (-4.9%) 21.94 19.90 - 23.00 1.1633 times
Tue 31 March 2026 22.46 (11.74%) 20.77 19.89 - 23.43 2.0686 times
Fri 27 February 2026 20.10 (9.54%) 17.83 17.77 - 20.23 1.076 times
Fri 30 January 2026 18.35 (11.48%) 16.48 16.26 - 18.66 1.0125 times
Wed 31 December 2025 16.46 (-2.2%) 16.82 16.03 - 17.62 0.4163 times
Fri 28 November 2025 16.83 (6.05%) 15.79 15.64 - 16.87 0.7434 times
Fri 31 October 2025 15.87 (-2.64%) 16.20 15.18 - 16.57 0.7389 times
Tue 30 September 2025 16.30 (-1.63%) 16.50 15.87 - 17.04 0.6446 times
Fri 29 August 2025 16.57 (5.07%) 15.66 15.10 - 16.68 1.0078 times
Thu 31 July 2025 15.77 (3.89%) 15.19 15.06 - 16.22 1.1286 times
Mon 30 June 2025 15.18 (4.83%) 14.81 14.49 - 16.19 1.5385 times

monthly chart EnergyAlphadex

DMA SMA EMA moving averages of Energy Alphadex FXN

DMA (daily moving average) of Energy Alphadex FXN

DMA period DMA value
5 day DMA 21.06
12 day DMA 21
20 day DMA 21.51
35 day DMA 21.41
50 day DMA 20.92
100 day DMA 19.1
150 day DMA 18.11
200 day DMA 17.55

EMA (exponential moving average) of Energy Alphadex FXN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1721.0720.91
12 day EMA21.1721.1421.1
20 day EMA21.2321.2221.2
35 day EMA20.9920.9720.95
50 day EMA20.7920.7720.74

SMA (simple moving average) of Energy Alphadex FXN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0620.8720.81
12 day SMA2121.0221.09
20 day SMA21.5121.5921.65
35 day SMA21.4121.3821.35
50 day SMA20.9220.8920.84
100 day SMA19.119.0619.01
150 day SMA18.1118.0818.05
200 day SMA17.5517.5217.49
Back to top | Use Dark Theme