Login or Join
HomepageEnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Alphadex FXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyAlphadex
Strong Daily Stock price targets for EnergyAlphadex FXN are 17.17 and 17.48
| Daily Target 1 | 17.11 |
| Daily Target 2 | 17.21 |
| Daily Target 3 | 17.416666666667 |
| Daily Target 4 | 17.52 |
| Daily Target 5 | 17.73 |
Daily price and volume Energy Alphadex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.32 (0.12%) | 17.32 | 17.31 - 17.62 | 0.5188 times | Thu 04 December 2025 | 17.30 (0.41%) | 17.15 | 17.15 - 17.36 | 0.3888 times | Wed 03 December 2025 | 17.23 (2.74%) | 16.90 | 16.90 - 17.24 | 1.4452 times | Tue 02 December 2025 | 16.77 (-1.35%) | 16.87 | 16.68 - 16.99 | 0.8671 times | Mon 01 December 2025 | 17.00 (1.01%) | 16.82 | 16.79 - 17.11 | 0.8403 times | Fri 28 November 2025 | 16.83 (1.75%) | 16.57 | 16.54 - 16.87 | 0.563 times | Wed 26 November 2025 | 16.54 (1.22%) | 16.26 | 16.26 - 16.69 | 0.8417 times | Tue 25 November 2025 | 16.34 (-0.49%) | 16.27 | 16.12 - 16.37 | 1.155 times | Mon 24 November 2025 | 16.42 (0.67%) | 16.27 | 16.04 - 16.47 | 1.4922 times | Fri 21 November 2025 | 16.31 (1.12%) | 16.13 | 15.98 - 16.38 | 1.888 times | Thu 20 November 2025 | 16.13 (-1.83%) | 16.54 | 16.12 - 16.85 | 2.347 times |
Weekly price and charts EnergyAlphadex
Strong weekly Stock price targets for EnergyAlphadex FXN are 17 and 17.94
| Weekly Target 1 | 16.27 |
| Weekly Target 2 | 16.79 |
| Weekly Target 3 | 17.206666666667 |
| Weekly Target 4 | 17.73 |
| Weekly Target 5 | 18.15 |
Weekly price and volumes for Energy Alphadex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.32 (2.91%) | 16.82 | 16.68 - 17.62 | 0.5504 times | Fri 28 November 2025 | 16.83 (3.19%) | 16.27 | 16.04 - 16.87 | 0.5493 times | Fri 21 November 2025 | 16.31 (-2.28%) | 16.65 | 15.98 - 16.85 | 1.3342 times | Fri 14 November 2025 | 16.69 (2.58%) | 16.39 | 16.18 - 16.83 | 1.6344 times | Fri 07 November 2025 | 16.27 (2.52%) | 15.79 | 15.64 - 16.27 | 1.2717 times | Fri 31 October 2025 | 15.87 (0%) | 15.82 | 15.75 - 15.94 | 0.2471 times | Fri 31 October 2025 | 15.87 (-0.13%) | 16.01 | 15.70 - 16.07 | 1.0839 times | Fri 24 October 2025 | 15.89 (3.59%) | 15.43 | 15.39 - 16.33 | 1.3303 times | Fri 17 October 2025 | 15.34 (0.07%) | 15.54 | 15.18 - 15.74 | 1.2058 times | Fri 10 October 2025 | 15.33 (-6.01%) | 16.35 | 15.33 - 16.57 | 0.7929 times | Fri 03 October 2025 | 16.31 (-2.92%) | 16.73 | 16.05 - 16.73 | 0.9712 times |
Monthly price and charts EnergyAlphadex
Strong monthly Stock price targets for EnergyAlphadex FXN are 17 and 17.94
| Monthly Target 1 | 16.27 |
| Monthly Target 2 | 16.79 |
| Monthly Target 3 | 17.206666666667 |
| Monthly Target 4 | 17.73 |
| Monthly Target 5 | 18.15 |
Monthly price and volumes Energy Alphadex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.32 (2.91%) | 16.82 | 16.68 - 17.62 | 0.1026 times | Fri 28 November 2025 | 16.83 (6.05%) | 15.79 | 15.64 - 16.87 | 0.893 times | Fri 31 October 2025 | 15.87 (-2.64%) | 16.20 | 15.18 - 16.57 | 0.9356 times | Tue 30 September 2025 | 16.30 (-1.63%) | 16.50 | 15.87 - 17.04 | 0.776 times | Fri 29 August 2025 | 16.57 (5.07%) | 15.66 | 15.10 - 16.68 | 1.2132 times | Thu 31 July 2025 | 15.77 (3.89%) | 15.19 | 15.06 - 16.22 | 1.3587 times | Mon 30 June 2025 | 15.18 (4.83%) | 14.81 | 14.49 - 16.19 | 1.8521 times | Fri 30 May 2025 | 14.48 (4.1%) | 13.88 | 13.88 - 15.85 | 0.905 times | Wed 30 April 2025 | 13.91 (-15.8%) | 16.44 | 12.55 - 16.77 | 1.1447 times | Mon 31 March 2025 | 16.52 (0.24%) | 16.59 | 14.92 - 17.10 | 0.8192 times | Fri 28 February 2025 | 16.48 (-1.32%) | 16.67 | 16.07 - 17.58 | 0.6153 times |
Indicator Analysis of EnergyAlphadex
Please login to view indicator analysis. or View indicator analysis of EnergyAlphadex FXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Alphadex FXN
DMA (daily moving average) of Energy Alphadex FXN
| DMA period | DMA value |
| 5 day DMA | 17.12 |
| 12 day DMA | 16.72 |
| 20 day DMA | 16.62 |
| 35 day DMA | 16.26 |
| 50 day DMA | 16.2 |
| 100 day DMA | 16.07 |
| 150 day DMA | 15.78 |
| 200 day DMA | 15.63 |
EMA (exponential moving average) of Energy Alphadex FXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.13 | 17.03 | 16.9 |
| 12 day EMA | 16.85 | 16.76 | 16.66 |
| 20 day EMA | 16.66 | 16.59 | 16.52 |
| 35 day EMA | 16.48 | 16.43 | 16.38 |
| 50 day EMA | 16.3 | 16.26 | 16.22 |
SMA (simple moving average) of Energy Alphadex FXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.12 | 17.03 | 16.87 |
| 12 day SMA | 16.72 | 16.66 | 16.58 |
| 20 day SMA | 16.62 | 16.56 | 16.48 |
| 35 day SMA | 16.26 | 16.2 | 16.16 |
| 50 day SMA | 16.2 | 16.19 | 16.18 |
| 100 day SMA | 16.07 | 16.05 | 16.03 |
| 150 day SMA | 15.78 | 15.76 | 15.74 |
| 200 day SMA | 15.63 | 15.64 | 15.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.