Login or Join
HomepageEnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Alphadex FXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyAlphadex
Strong Daily Stock price targets for EnergyAlphadex FXN are 20.45 and 21.03
| Daily Target 1 | 19.97 |
| Daily Target 2 | 20.35 |
| Daily Target 3 | 20.55 |
| Daily Target 4 | 20.93 |
| Daily Target 5 | 21.13 |
Daily price and volume Energy Alphadex
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 20.73 (2.73%) | 20.17 | 20.17 - 20.75 | 0.6292 times | Tue 10 March 2026 | 20.18 (-1.61%) | 20.35 | 20.10 - 20.57 | 1.4458 times | Mon 09 March 2026 | 20.51 (0.24%) | 20.69 | 20.33 - 20.79 | 1.4878 times | Fri 06 March 2026 | 20.46 (0.1%) | 20.72 | 20.36 - 20.76 | 0.956 times | Thu 05 March 2026 | 20.44 (0.84%) | 20.41 | 20.30 - 20.66 | 1.0911 times | Wed 04 March 2026 | 20.27 (-0.3%) | 20.10 | 19.89 - 20.32 | 0.733 times | Tue 03 March 2026 | 20.33 (-1.31%) | 20.76 | 20.18 - 20.77 | 0.9716 times | Mon 02 March 2026 | 20.60 (2.49%) | 20.77 | 20.16 - 20.78 | 1.5387 times | Fri 27 February 2026 | 20.10 (1.88%) | 19.94 | 19.72 - 20.15 | 0.3332 times | Thu 26 February 2026 | 19.73 (0.61%) | 19.43 | 19.28 - 19.94 | 0.8135 times | Wed 25 February 2026 | 19.61 (-0.96%) | 19.85 | 19.36 - 19.85 | 0.4119 times |
Weekly price and charts EnergyAlphadex
Strong weekly Stock price targets for EnergyAlphadex FXN are 20.42 and 21.11
| Weekly Target 1 | 19.85 |
| Weekly Target 2 | 20.29 |
| Weekly Target 3 | 20.54 |
| Weekly Target 4 | 20.98 |
| Weekly Target 5 | 21.23 |
Weekly price and volumes for Energy Alphadex
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 20.73 (1.32%) | 20.69 | 20.10 - 20.79 | 1.1473 times | Fri 06 March 2026 | 20.46 (1.79%) | 20.77 | 19.89 - 20.78 | 1.7037 times | Fri 27 February 2026 | 20.10 (0.8%) | 19.98 | 19.28 - 20.23 | 0.7941 times | Fri 20 February 2026 | 19.94 (2.62%) | 19.52 | 18.91 - 20.12 | 1.0193 times | Fri 13 February 2026 | 19.43 (0%) | 19.12 | 19.07 - 19.54 | 0.1711 times | Fri 13 February 2026 | 19.43 (1.67%) | 19.00 | 18.90 - 19.57 | 0.8509 times | Fri 06 February 2026 | 19.11 (4.14%) | 17.83 | 17.77 - 19.16 | 1.4112 times | Fri 30 January 2026 | 18.35 (3.61%) | 17.94 | 17.58 - 18.66 | 1.0386 times | Fri 23 January 2026 | 17.71 (3.81%) | 17.23 | 16.96 - 18.03 | 0.909 times | Fri 16 January 2026 | 17.06 (1.67%) | 16.80 | 16.65 - 17.48 | 0.9548 times | Fri 09 January 2026 | 16.78 (-0.42%) | 17.26 | 16.26 - 17.30 | 0.9174 times |
Monthly price and charts EnergyAlphadex
Strong monthly Stock price targets for EnergyAlphadex FXN are 19.86 and 20.76
| Monthly Target 1 | 19.57 |
| Monthly Target 2 | 20.15 |
| Monthly Target 3 | 20.47 |
| Monthly Target 4 | 21.05 |
| Monthly Target 5 | 21.37 |
Monthly price and volumes Energy Alphadex
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 20.73 (3.13%) | 20.77 | 19.89 - 20.79 | 0.8001 times | Fri 27 February 2026 | 20.10 (9.54%) | 17.83 | 17.77 - 20.23 | 1.1917 times | Fri 30 January 2026 | 18.35 (11.48%) | 16.48 | 16.26 - 18.66 | 1.1214 times | Wed 31 December 2025 | 16.46 (-2.2%) | 16.82 | 16.03 - 17.62 | 0.4611 times | Fri 28 November 2025 | 16.83 (6.05%) | 15.79 | 15.64 - 16.87 | 0.8233 times | Fri 31 October 2025 | 15.87 (-2.64%) | 16.20 | 15.18 - 16.57 | 0.8183 times | Tue 30 September 2025 | 16.30 (-1.63%) | 16.50 | 15.87 - 17.04 | 0.7139 times | Fri 29 August 2025 | 16.57 (5.07%) | 15.66 | 15.10 - 16.68 | 1.1162 times | Thu 31 July 2025 | 15.77 (3.89%) | 15.19 | 15.06 - 16.22 | 1.25 times | Mon 30 June 2025 | 15.18 (4.83%) | 14.81 | 14.49 - 16.19 | 1.7039 times | Fri 30 May 2025 | 14.48 (4.1%) | 13.88 | 13.88 - 15.85 | 0.8326 times |
Indicator Analysis of EnergyAlphadex
Please login to view indicator analysis. or View indicator analysis of EnergyAlphadex FXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Alphadex FXN
DMA (daily moving average) of Energy Alphadex FXN
| DMA period | DMA value |
| 5 day DMA | 20.46 |
| 12 day DMA | 20.23 |
| 20 day DMA | 19.96 |
| 35 day DMA | 19.3 |
| 50 day DMA | 18.57 |
| 100 day DMA | 17.46 |
| 150 day DMA | 16.99 |
| 200 day DMA | 16.6 |
EMA (exponential moving average) of Energy Alphadex FXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.46 | 20.33 | 20.4 |
| 12 day EMA | 20.23 | 20.14 | 20.13 |
| 20 day EMA | 19.92 | 19.84 | 19.8 |
| 35 day EMA | 19.25 | 19.16 | 19.1 |
| 50 day EMA | 18.59 | 18.5 | 18.43 |
SMA (simple moving average) of Energy Alphadex FXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.46 | 20.37 | 20.4 |
| 12 day SMA | 20.23 | 20.15 | 20.13 |
| 20 day SMA | 19.96 | 19.9 | 19.84 |
| 35 day SMA | 19.3 | 19.21 | 19.12 |
| 50 day SMA | 18.57 | 18.48 | 18.41 |
| 100 day SMA | 17.46 | 17.41 | 17.36 |
| 150 day SMA | 16.99 | 16.96 | 16.93 |
| 200 day SMA | 16.6 | 16.57 | 16.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.