TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Alphadex FXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologyAlphadex

Strong Daily Stock price targets for TechnologyAlphadex FXL are 162.8 and 164.31

Daily Target 1162.5
Daily Target 2163.09
Daily Target 3164.00666666667
Daily Target 4164.6
Daily Target 5165.52

Daily price and volume Technology Alphadex

Date Closing Open Range Volume
Tue 17 March 2026 163.69 (0.91%) 163.72 163.41 - 164.92 0.6985 times
Mon 16 March 2026 162.22 (1.27%) 162.74 162.13 - 163.51 0.9387 times
Fri 13 March 2026 160.19 (-0.04%) 161.88 159.97 - 162.17 0.5362 times
Thu 12 March 2026 160.25 (-2.24%) 162.16 160.25 - 163.38 0.9189 times
Wed 11 March 2026 163.92 (0.37%) 163.91 163.16 - 165.13 0.8082 times
Tue 10 March 2026 163.31 (-0.89%) 164.79 163.31 - 165.29 1.0078 times
Mon 09 March 2026 164.78 (1.57%) 160.42 158.92 - 164.78 0.5622 times
Fri 06 March 2026 162.24 (-1.77%) 161.97 161.97 - 164.20 1.6247 times
Thu 05 March 2026 165.17 (0.08%) 165.65 163.16 - 166.51 1.077 times
Wed 04 March 2026 165.03 (1.33%) 164.52 163.97 - 165.77 1.8279 times
Tue 03 March 2026 162.86 (-2.06%) 161.22 159.58 - 164.01 1.8279 times

Daily chart TechnologyAlphadex

Weekly price and charts TechnologyAlphadex

Strong weekly Stock price targets for TechnologyAlphadex FXL are 162.91 and 165.7

Weekly Target 1160.79
Weekly Target 2162.24
Weekly Target 3163.58
Weekly Target 4165.03
Weekly Target 5166.37

Weekly price and volumes for Technology Alphadex

Date Closing Open Range Volume
Tue 17 March 2026 163.69 (2.18%) 162.74 162.13 - 164.92 0.3133 times
Fri 13 March 2026 160.19 (-1.26%) 160.42 158.92 - 165.29 0.7336 times
Fri 06 March 2026 162.24 (-2.08%) 163.06 159.58 - 166.57 2.2868 times
Fri 27 February 2026 165.68 (-0.41%) 165.29 161.16 - 167.59 0.8325 times
Fri 20 February 2026 166.37 (-0.07%) 165.14 163.39 - 167.64 0.9335 times
Fri 13 February 2026 166.49 (0%) 164.11 164.11 - 167.42 0.1475 times
Fri 13 February 2026 166.49 (-1.22%) 167.33 162.86 - 172.85 1.0264 times
Fri 06 February 2026 168.54 (-0.64%) 168.79 160.07 - 172.39 2.0091 times
Fri 30 January 2026 169.63 (-2.57%) 174.30 169.18 - 177.51 0.8779 times
Fri 23 January 2026 174.11 (-0.3%) 171.18 170.82 - 176.23 0.8394 times
Fri 16 January 2026 174.64 (0.28%) 173.77 173.04 - 176.78 0.9459 times

weekly chart TechnologyAlphadex

Monthly price and charts TechnologyAlphadex

Strong monthly Stock price targets for TechnologyAlphadex FXL are 161.31 and 168.96

Monthly Target 1155.41
Monthly Target 2159.55
Monthly Target 3163.06
Monthly Target 4167.2
Monthly Target 5170.71

Monthly price and volumes Technology Alphadex

Date Closing Open Range Volume
Tue 17 March 2026 163.69 (-1.2%) 163.06 158.92 - 166.57 0.6425 times
Fri 27 February 2026 165.68 (-2.33%) 168.79 160.07 - 172.85 0.9539 times
Fri 30 January 2026 169.63 (0.8%) 170.50 168.08 - 177.51 0.7835 times
Wed 31 December 2025 168.28 (1.27%) 164.64 164.43 - 176.36 0.8387 times
Fri 28 November 2025 166.17 (-5.42%) 171.79 153.21 - 173.79 1.1597 times
Fri 31 October 2025 175.69 (4.58%) 166.73 164.35 - 176.60 0.871 times
Tue 30 September 2025 167.99 (4.76%) 156.97 156.80 - 172.93 1.5153 times
Fri 29 August 2025 160.36 (0.07%) 157.86 153.25 - 162.70 1.0416 times
Thu 31 July 2025 160.24 (1.83%) 156.71 154.88 - 164.45 1.2386 times
Mon 30 June 2025 157.36 (7.11%) 146.51 145.51 - 157.36 0.9552 times
Fri 30 May 2025 146.92 (7.7%) 138.08 136.94 - 151.83 1.1378 times

monthly chart TechnologyAlphadex

DMA SMA EMA moving averages of Technology Alphadex FXL

DMA (daily moving average) of Technology Alphadex FXL

DMA period DMA value
5 day DMA 162.05
12 day DMA 163.33
20 day DMA 164.25
35 day DMA 165.86
50 day DMA 168.4
100 day DMA 168.81
150 day DMA 167.66
200 day DMA 164.75

EMA (exponential moving average) of Technology Alphadex FXL

EMA period EMA current EMA prev EMA prev2
5 day EMA162.56161.99161.88
12 day EMA163.26163.18163.35
20 day EMA164.19164.24164.45
35 day EMA166.1166.24166.48
50 day EMA167.93168.1168.34

SMA (simple moving average) of Technology Alphadex FXL

SMA period SMA current SMA prev SMA prev2
5 day SMA162.05161.98162.49
12 day SMA163.33163.49163.88
20 day SMA164.25164.29164.51
35 day SMA165.86166.21166.58
50 day SMA168.4168.56168.7
100 day SMA168.81168.89168.96
150 day SMA167.66167.64167.6
200 day SMA164.75164.67164.6
Back to top | Use Dark Theme