TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Alphadex FXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologyAlphadex

Strong Daily Stock price targets for TechnologyAlphadex FXL are 214.56 and 220.6

Daily Target 1209.65
Daily Target 2213.43
Daily Target 3215.68666666667
Daily Target 4219.47
Daily Target 5221.73

Daily price and volume Technology Alphadex

Date Closing Open Range Volume
Tue 30 June 2026 217.22 (2.35%) 212.00 211.90 - 217.94 1.2735 times
Mon 29 June 2026 212.23 (2.67%) 208.18 204.91 - 212.51 1.6135 times
Fri 26 June 2026 206.72 (-1.53%) 205.74 205.32 - 207.78 0.6389 times
Thu 25 June 2026 209.94 (0.87%) 213.27 206.32 - 213.55 1.5621 times
Wed 24 June 2026 208.12 (-0.18%) 208.87 205.60 - 210.44 3.0195 times
Tue 23 June 2026 208.49 (-3.19%) 206.85 206.85 - 210.22 0.2011 times
Mon 22 June 2026 215.36 (0.69%) 215.66 213.16 - 216.72 0.1136 times
Thu 18 June 2026 213.88 (2.2%) 213.51 211.85 - 214.71 0.7719 times
Wed 17 June 2026 209.28 (-0.99%) 214.07 209.19 - 214.63 0.5195 times
Tue 16 June 2026 211.37 (-2.39%) 216.46 211.37 - 217.42 0.2865 times
Mon 15 June 2026 216.54 (2.21%) 217.77 216.22 - 217.77 0.1014 times

Daily chart TechnologyAlphadex

Weekly price and charts TechnologyAlphadex

Strong weekly Stock price targets for TechnologyAlphadex FXL are 211.07 and 224.1

Weekly Target 1200.33
Weekly Target 2208.77
Weekly Target 3213.35666666667
Weekly Target 4221.8
Weekly Target 5226.39

Weekly price and volumes for Technology Alphadex

Date Closing Open Range Volume
Tue 30 June 2026 217.22 (5.08%) 208.18 204.91 - 217.94 1.815 times
Fri 26 June 2026 206.72 (-3.35%) 215.66 205.32 - 216.72 3.4798 times
Thu 18 June 2026 213.88 (0.95%) 217.77 209.19 - 217.77 1.0558 times
Fri 12 June 2026 211.86 (2.51%) 209.54 198.85 - 214.36 0.9307 times
Fri 05 June 2026 206.68 (-2.34%) 212.20 206.57 - 224.20 0.8751 times
Fri 29 May 2026 211.63 (4.74%) 205.18 203.63 - 212.41 0.5658 times
Fri 22 May 2026 202.06 (5.27%) 193.19 189.22 - 202.44 0.2684 times
Fri 15 May 2026 191.95 (-2.96%) 197.53 189.63 - 198.24 0.6241 times
Fri 08 May 2026 197.81 (1.63%) 194.60 191.59 - 197.81 0.2064 times
Wed 06 May 2026 194.63 (3.61%) 188.49 188.21 - 194.63 0.1788 times
Fri 01 May 2026 187.84 (1.15%) 185.98 179.58 - 188.19 0.4179 times

weekly chart TechnologyAlphadex

Monthly price and charts TechnologyAlphadex

Strong monthly Stock price targets for TechnologyAlphadex FXL are 208.04 and 233.39

Monthly Target 1188.07
Monthly Target 2202.65
Monthly Target 3213.42333333333
Monthly Target 4228
Monthly Target 5238.77

Monthly price and volumes Technology Alphadex

Date Closing Open Range Volume
Tue 30 June 2026 217.22 (2.64%) 212.20 198.85 - 224.20 3.2218 times
Fri 29 May 2026 211.63 (14.02%) 186.80 185.88 - 212.41 0.7524 times
Thu 30 April 2026 185.60 (16.83%) 160.41 157.88 - 186.52 0.946 times
Tue 31 March 2026 158.87 (-4.11%) 163.06 151.62 - 166.57 0.7964 times
Fri 27 February 2026 165.68 (-2.33%) 168.79 160.07 - 172.85 0.6674 times
Fri 30 January 2026 169.63 (0.8%) 170.50 168.08 - 177.51 0.5481 times
Wed 31 December 2025 168.28 (1.27%) 164.64 164.43 - 176.36 0.5868 times
Fri 28 November 2025 166.17 (-5.42%) 171.79 153.21 - 173.79 0.8114 times
Fri 31 October 2025 175.69 (4.58%) 166.73 164.35 - 176.60 0.6094 times
Tue 30 September 2025 167.99 (4.76%) 156.97 156.80 - 172.93 1.0602 times
Fri 29 August 2025 160.36 (0.07%) 157.86 153.25 - 162.70 0.7287 times

monthly chart TechnologyAlphadex

DMA SMA EMA moving averages of Technology Alphadex FXL

DMA (daily moving average) of Technology Alphadex FXL

DMA period DMA value
5 day DMA 210.85
12 day DMA 211.75
20 day DMA 212.25
35 day DMA 206.8
50 day DMA 201.14
100 day DMA 183.38
150 day DMA 179.27
200 day DMA 176.66

EMA (exponential moving average) of Technology Alphadex FXL

EMA period EMA current EMA prev EMA prev2
5 day EMA212.49210.12209.07
12 day EMA211.36210.3209.95
20 day EMA209.94209.17208.85
35 day EMA205.33204.63204.18
50 day EMA200.22199.53199.01

SMA (simple moving average) of Technology Alphadex FXL

SMA period SMA current SMA prev SMA prev2
5 day SMA210.85209.1209.73
12 day SMA211.75211.11210.23
20 day SMA212.25212.36212.33
35 day SMA206.8206.25205.71
50 day SMA201.14200.45199.83
100 day SMA183.38182.82182.33
150 day SMA179.27178.87178.49
200 day SMA176.66176.41176.18
Back to top | Use Dark Theme