Login or Join
HomepageTechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Alphadex FXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyAlphadex
Strong Daily Stock price targets for TechnologyAlphadex FXL are 173.49 and 175.43
| Daily Target 1 | 173.1 |
| Daily Target 2 | 173.87 |
| Daily Target 3 | 175.04 |
| Daily Target 4 | 175.81 |
| Daily Target 5 | 176.98 |
Daily price and volume Technology Alphadex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 174.64 (-0.13%) | 176.12 | 174.27 - 176.21 | 0.9813 times | Thu 15 January 2026 | 174.87 (0.51%) | 176.78 | 174.76 - 176.78 | 0.7302 times | Wed 14 January 2026 | 173.98 (-0.66%) | 175.00 | 173.04 - 175.19 | 1.461 times | Tue 13 January 2026 | 175.14 (0.08%) | 175.60 | 174.87 - 175.88 | 1.3841 times | Mon 12 January 2026 | 175.00 (0.48%) | 173.77 | 173.77 - 175.42 | 0.4687 times | Fri 09 January 2026 | 174.16 (0.96%) | 173.62 | 173.60 - 174.58 | 0.321 times | Thu 08 January 2026 | 172.50 (-0.91%) | 173.63 | 171.94 - 173.63 | 0.3475 times | Wed 07 January 2026 | 174.09 (-0.57%) | 174.59 | 173.47 - 174.83 | 1.8985 times | Tue 06 January 2026 | 175.08 (1.94%) | 172.31 | 172.31 - 175.13 | 0.9813 times | Mon 05 January 2026 | 171.74 (1.5%) | 171.26 | 171.26 - 172.75 | 1.4264 times | Fri 02 January 2026 | 169.21 (0.55%) | 170.50 | 168.08 - 170.83 | 2.4711 times |
Weekly price and charts TechnologyAlphadex
Strong weekly Stock price targets for TechnologyAlphadex FXL are 173.84 and 177.58
| Weekly Target 1 | 171.08 |
| Weekly Target 2 | 172.86 |
| Weekly Target 3 | 174.82 |
| Weekly Target 4 | 176.6 |
| Weekly Target 5 | 178.56 |
Weekly price and volumes for Technology Alphadex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 174.64 (0.28%) | 173.77 | 173.04 - 176.78 | 0.7802 times | Fri 09 January 2026 | 174.16 (2.93%) | 171.26 | 171.26 - 175.13 | 0.7724 times | Fri 02 January 2026 | 169.21 (-1.66%) | 170.83 | 168.08 - 171.86 | 0.6439 times | Fri 26 December 2025 | 172.06 (0.75%) | 172.63 | 170.68 - 172.63 | 0.4154 times | Fri 19 December 2025 | 170.78 (0.42%) | 171.48 | 165.62 - 171.48 | 0.6617 times | Fri 12 December 2025 | 170.07 (-1.76%) | 173.69 | 169.56 - 176.36 | 0.9854 times | Fri 05 December 2025 | 173.11 (4.18%) | 164.64 | 164.43 - 173.36 | 1.2661 times | Fri 28 November 2025 | 166.17 (5.59%) | 158.76 | 158.76 - 166.38 | 0.6516 times | Fri 21 November 2025 | 157.37 (-4.33%) | 163.35 | 153.21 - 164.15 | 3.1053 times | Fri 14 November 2025 | 164.49 (-2.64%) | 172.09 | 160.91 - 173.09 | 0.7179 times | Fri 07 November 2025 | 168.95 (-3.84%) | 171.79 | 164.30 - 173.79 | 0.4502 times |
Monthly price and charts TechnologyAlphadex
Strong monthly Stock price targets for TechnologyAlphadex FXL are 171.36 and 180.06
| Monthly Target 1 | 164.47 |
| Monthly Target 2 | 169.55 |
| Monthly Target 3 | 173.16666666667 |
| Monthly Target 4 | 178.25 |
| Monthly Target 5 | 181.87 |
Monthly price and volumes Technology Alphadex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 174.64 (3.78%) | 170.50 | 168.08 - 176.78 | 0.3979 times | Wed 31 December 2025 | 168.28 (1.27%) | 164.64 | 164.43 - 176.36 | 0.7375 times | Fri 28 November 2025 | 166.17 (-5.42%) | 171.79 | 153.21 - 173.79 | 1.012 times | Fri 31 October 2025 | 175.69 (4.58%) | 166.73 | 164.35 - 176.60 | 0.7951 times | Tue 30 September 2025 | 167.99 (4.76%) | 156.97 | 156.80 - 172.93 | 1.3325 times | Fri 29 August 2025 | 160.36 (0.07%) | 157.86 | 153.25 - 162.70 | 0.9159 times | Thu 31 July 2025 | 160.24 (1.83%) | 156.71 | 154.88 - 164.45 | 1.0891 times | Mon 30 June 2025 | 157.36 (7.11%) | 146.51 | 145.51 - 157.36 | 0.8399 times | Fri 30 May 2025 | 146.92 (7.7%) | 138.08 | 136.94 - 151.83 | 1.0005 times | Wed 30 April 2025 | 136.42 (3.15%) | 131.84 | 110.83 - 137.07 | 1.8797 times | Mon 31 March 2025 | 132.25 (-8.74%) | 146.31 | 128.87 - 146.31 | 2.3619 times |
Indicator Analysis of TechnologyAlphadex
Please login to view indicator analysis. or View indicator analysis of TechnologyAlphadex FXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Alphadex FXL
DMA (daily moving average) of Technology Alphadex FXL
| DMA period | DMA value |
| 5 day DMA | 174.73 |
| 12 day DMA | 173.22 |
| 20 day DMA | 172.32 |
| 35 day DMA | 171.46 |
| 50 day DMA | 169.43 |
| 100 day DMA | 168.89 |
| 150 day DMA | 165.14 |
| 200 day DMA | 158.51 |
EMA (exponential moving average) of Technology Alphadex FXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.47 | 174.38 | 174.14 |
| 12 day EMA | 173.57 | 173.38 | 173.11 |
| 20 day EMA | 172.76 | 172.56 | 172.32 |
| 35 day EMA | 171.44 | 171.25 | 171.04 |
| 50 day EMA | 170.34 | 170.16 | 169.97 |
SMA (simple moving average) of Technology Alphadex FXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.73 | 174.63 | 174.16 |
| 12 day SMA | 173.22 | 172.88 | 172.57 |
| 20 day SMA | 172.32 | 171.87 | 171.55 |
| 35 day SMA | 171.46 | 171.13 | 170.73 |
| 50 day SMA | 169.43 | 169.35 | 169.37 |
| 100 day SMA | 168.89 | 168.73 | 168.57 |
| 150 day SMA | 165.14 | 164.99 | 164.85 |
| 200 day SMA | 158.51 | 158.32 | 158.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.