Login or Join
HomepageTechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Alphadex FXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyAlphadex
Strong Daily Stock price targets for TechnologyAlphadex FXL are 191.34 and 193.79
| Daily Target 1 | 190.71 |
| Daily Target 2 | 191.96 |
| Daily Target 3 | 193.16 |
| Daily Target 4 | 194.41 |
| Daily Target 5 | 195.61 |
Daily price and volume Technology Alphadex
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 193.21 (0.28%) | 194.36 | 191.91 - 194.36 | 2.4949 times | Tue 12 May 2026 | 192.68 (-2.47%) | 195.30 | 189.63 - 195.30 | 1.1826 times | Mon 11 May 2026 | 197.55 (-0.13%) | 197.53 | 197.16 - 198.24 | 1.3052 times | Fri 08 May 2026 | 197.81 (2.36%) | 194.73 | 193.41 - 197.81 | 1.0371 times | Thu 07 May 2026 | 193.25 (-0.42%) | 195.92 | 192.66 - 195.92 | 0.5875 times | Wed 06 May 2026 | 194.06 (-0.29%) | 194.60 | 191.59 - 194.60 | 0.6942 times | Wed 06 May 2026 | 194.63 (0.88%) | 194.60 | 191.59 - 194.63 | 0.9356 times | Tue 05 May 2026 | 192.93 (2.07%) | 191.11 | 190.37 - 192.93 | 0.8454 times | Mon 04 May 2026 | 189.01 (0.62%) | 188.49 | 188.21 - 190.63 | 0.2285 times | Fri 01 May 2026 | 187.84 (1.21%) | 186.80 | 185.88 - 188.19 | 0.689 times | Thu 30 April 2026 | 185.60 (1.61%) | 183.54 | 181.51 - 185.60 | 0.8268 times |
Weekly price and charts TechnologyAlphadex
Strong weekly Stock price targets for TechnologyAlphadex FXL are 187.12 and 195.73
| Weekly Target 1 | 185.08 |
| Weekly Target 2 | 189.15 |
| Weekly Target 3 | 193.69333333333 |
| Weekly Target 4 | 197.76 |
| Weekly Target 5 | 202.3 |
Weekly price and volumes for Technology Alphadex
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 193.21 (-2.33%) | 197.53 | 189.63 - 198.24 | 1.0386 times | Fri 08 May 2026 | 197.81 (1.63%) | 194.60 | 191.59 - 197.81 | 0.4833 times | Wed 06 May 2026 | 194.63 (3.61%) | 188.49 | 188.21 - 194.63 | 0.4188 times | Fri 01 May 2026 | 187.84 (1.15%) | 185.98 | 179.58 - 188.19 | 0.9787 times | Fri 24 April 2026 | 185.71 (2.54%) | 181.03 | 179.39 - 186.52 | 1.2995 times | Fri 17 April 2026 | 181.11 (8.94%) | 166.11 | 166.11 - 181.75 | 1.2334 times | Fri 10 April 2026 | 166.25 (1.83%) | 163.77 | 162.93 - 171.05 | 1.0906 times | Thu 02 April 2026 | 163.27 (4.67%) | 157.32 | 151.62 - 163.78 | 1.5776 times | Fri 27 March 2026 | 155.99 (-2.68%) | 163.09 | 155.35 - 164.93 | 1.3216 times | Fri 20 March 2026 | 160.28 (0.06%) | 162.74 | 159.39 - 164.92 | 0.5579 times | Fri 13 March 2026 | 160.19 (-1.26%) | 160.42 | 158.92 - 165.29 | 0.5865 times |
Monthly price and charts TechnologyAlphadex
Strong monthly Stock price targets for TechnologyAlphadex FXL are 189.55 and 201.91
| Monthly Target 1 | 180.08 |
| Monthly Target 2 | 186.65 |
| Monthly Target 3 | 192.44333333333 |
| Monthly Target 4 | 199.01 |
| Monthly Target 5 | 204.8 |
Monthly price and volumes Technology Alphadex
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 193.21 (4.1%) | 186.80 | 185.88 - 198.24 | 0.4947 times | Thu 30 April 2026 | 185.60 (16.83%) | 160.41 | 157.88 - 186.52 | 1.3313 times | Tue 31 March 2026 | 158.87 (-4.11%) | 163.06 | 151.62 - 166.57 | 1.1208 times | Fri 27 February 2026 | 165.68 (-2.33%) | 168.79 | 160.07 - 172.85 | 0.9392 times | Fri 30 January 2026 | 169.63 (0.8%) | 170.50 | 168.08 - 177.51 | 0.7714 times | Wed 31 December 2025 | 168.28 (1.27%) | 164.64 | 164.43 - 176.36 | 0.8257 times | Fri 28 November 2025 | 166.17 (-5.42%) | 171.79 | 153.21 - 173.79 | 1.1418 times | Fri 31 October 2025 | 175.69 (4.58%) | 166.73 | 164.35 - 176.60 | 0.8576 times | Tue 30 September 2025 | 167.99 (4.76%) | 156.97 | 156.80 - 172.93 | 1.492 times | Fri 29 August 2025 | 160.36 (0.07%) | 157.86 | 153.25 - 162.70 | 1.0255 times | Thu 31 July 2025 | 160.24 (1.83%) | 156.71 | 154.88 - 164.45 | 1.2195 times |
Indicator Analysis of TechnologyAlphadex
Please login to view indicator analysis. or View indicator analysis of TechnologyAlphadex FXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Alphadex FXL
DMA (daily moving average) of Technology Alphadex FXL
| DMA period | DMA value |
| 5 day DMA | 194.9 |
| 12 day DMA | 191.77 |
| 20 day DMA | 188.31 |
| 35 day DMA | 178.45 |
| 50 day DMA | 173.8 |
| 100 day DMA | 171.89 |
| 150 day DMA | 170.87 |
| 200 day DMA | 169 |
EMA (exponential moving average) of Technology Alphadex FXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194 | 194.39 | 195.25 |
| 12 day EMA | 191.48 | 191.17 | 190.9 |
| 20 day EMA | 187.75 | 187.17 | 186.59 |
| 35 day EMA | 181.76 | 181.09 | 180.41 |
| 50 day EMA | 175.23 | 174.5 | 173.76 |
SMA (simple moving average) of Technology Alphadex FXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.9 | 195.07 | 195.46 |
| 12 day SMA | 191.77 | 190.72 | 190.01 |
| 20 day SMA | 188.31 | 187.54 | 186.65 |
| 35 day SMA | 178.45 | 177.61 | 176.75 |
| 50 day SMA | 173.8 | 173.2 | 172.67 |
| 100 day SMA | 171.89 | 171.63 | 171.36 |
| 150 day SMA | 170.87 | 170.71 | 170.57 |
| 200 day SMA | 169 | 168.85 | 168.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.