TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Alphadex FXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologyAlphadex

Strong Daily Stock price targets for TechnologyAlphadex FXL are 227.24 and 228.87

Daily Target 1226.97
Daily Target 2227.51
Daily Target 3228.59666666667
Daily Target 4229.14
Daily Target 5230.23

Daily price and volume Technology Alphadex

Date Closing Open Range Volume
Fri 02 October 2026 228.06 (0.94%) 228.76 228.05 - 229.68 0.4967 times
Thu 01 October 2026 225.94 (2.24%) 223.17 223.12 - 226.70 0.8077 times
Wed 30 September 2026 221.00 (0.38%) 221.17 220.50 - 222.13 1.4738 times
Tue 29 September 2026 220.17 (0.53%) 220.89 218.79 - 220.89 0.9447 times
Mon 28 September 2026 219.00 (-1.36%) 218.27 216.79 - 219.54 1.5008 times
Fri 25 September 2026 222.01 (0.42%) 222.61 221.93 - 223.49 1.2449 times
Thu 24 September 2026 221.09 (-0.56%) 220.04 219.81 - 221.50 0.6921 times
Wed 23 September 2026 222.33 (-0.08%) 221.62 220.26 - 223.07 1.3604 times
Tue 22 September 2026 222.51 (0.6%) 221.39 220.82 - 222.63 1.0689 times
Mon 21 September 2026 221.18 (2.62%) 217.65 217.65 - 221.43 0.4102 times
Fri 18 September 2026 215.54 (0%) 216.46 214.23 - 216.46 1.5224 times

Daily chart TechnologyAlphadex

Weekly price and charts TechnologyAlphadex

Strong weekly Stock price targets for TechnologyAlphadex FXL are 222.43 and 235.32

Weekly Target 1211.95
Weekly Target 2220.01
Weekly Target 3224.84333333333
Weekly Target 4232.9
Weekly Target 5237.73

Weekly price and volumes for Technology Alphadex

Date Closing Open Range Volume
Fri 02 October 2026 228.06 (2.73%) 218.27 216.79 - 229.68 0.8795 times
Fri 25 September 2026 222.01 (3%) 217.65 217.65 - 223.49 0.8042 times
Fri 18 September 2026 215.54 (-0%) 211.71 210.50 - 216.46 0.9107 times
Fri 11 September 2026 215.55 (0.16%) 215.80 210.48 - 215.81 0.4227 times
Fri 04 September 2026 215.21 (0.19%) 214.71 209.01 - 216.12 0.824 times
Fri 28 August 2026 214.80 (0.13%) 212.25 209.29 - 219.58 1.4134 times
Fri 21 August 2026 214.52 (-4.24%) 225.06 212.48 - 225.52 0.836 times
Fri 14 August 2026 224.01 (3.3%) 217.32 215.96 - 225.59 0.8342 times
Fri 07 August 2026 216.86 (8.41%) 199.54 198.88 - 217.03 1.0453 times
Fri 31 July 2026 200.04 (1.98%) 198.94 189.28 - 203.15 2.0301 times
Fri 24 July 2026 196.16 (0%) 198.46 195.89 - 199.45 0.3199 times

weekly chart TechnologyAlphadex

Monthly price and charts TechnologyAlphadex

Strong monthly Stock price targets for TechnologyAlphadex FXL are 225.59 and 232.15

Monthly Target 1220.39
Monthly Target 2224.23
Monthly Target 3226.95333333333
Monthly Target 4230.79
Monthly Target 5233.51

Monthly price and volumes Technology Alphadex

Date Closing Open Range Volume
Fri 02 October 2026 228.06 (3.19%) 223.17 223.12 - 229.68 0.0513 times
Wed 30 September 2026 221.00 (2.39%) 212.58 209.01 - 223.49 0.8097 times
Mon 31 August 2026 215.85 (7.9%) 199.54 198.88 - 225.59 1.0004 times
Fri 31 July 2026 200.04 (-7.91%) 213.67 189.28 - 215.96 2.3673 times
Tue 30 June 2026 217.22 (2.64%) 212.20 198.85 - 224.20 2.6822 times
Fri 29 May 2026 211.63 (14.02%) 186.80 185.88 - 212.41 0.6264 times
Thu 30 April 2026 185.60 (16.83%) 160.41 157.88 - 186.52 0.7876 times
Tue 31 March 2026 158.87 (-4.11%) 163.06 151.62 - 166.57 0.663 times
Fri 27 February 2026 165.68 (-2.33%) 168.79 160.07 - 172.85 0.5556 times
Fri 30 January 2026 169.63 (0.8%) 170.50 168.08 - 177.51 0.4564 times
Wed 31 December 2025 168.28 (1.27%) 164.64 164.43 - 176.36 0.4885 times

monthly chart TechnologyAlphadex

DMA SMA EMA moving averages of Technology Alphadex FXL

DMA (daily moving average) of Technology Alphadex FXL

DMA period DMA value
5 day DMA 222.83
12 day DMA 221.2
20 day DMA 218.03
35 day DMA 216.86
50 day DMA 214.06
100 day DMA 210
150 day DMA 197.73
200 day DMA 190.82

EMA (exponential moving average) of Technology Alphadex FXL

EMA period EMA current EMA prev EMA prev2
5 day EMA224.21222.29220.46
12 day EMA221.34220.12219.06
20 day EMA219.26218.33217.53
35 day EMA216.26215.57214.96
50 day EMA213.72213.13212.61

SMA (simple moving average) of Technology Alphadex FXL

SMA period SMA current SMA prev SMA prev2
5 day SMA222.83221.62220.65
12 day SMA221.2219.79218.6
20 day SMA218.03217.31216.51
35 day SMA216.86216.77216.63
50 day SMA214.06213.42212.88
100 day SMA210209.65209.37
150 day SMA197.73197.32196.92
200 day SMA190.82190.51190.22
Back to top | Use Dark Theme