Login or Join
HomepageTechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Alphadex FXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyAlphadex
Strong Daily Stock price targets for TechnologyAlphadex FXL are 188.32 and 193.99
| Daily Target 1 | 186.87 |
| Daily Target 2 | 189.77 |
| Daily Target 3 | 192.53666666667 |
| Daily Target 4 | 195.44 |
| Daily Target 5 | 198.21 |
Daily price and volume Technology Alphadex
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 192.68 (-2.47%) | 195.30 | 189.63 - 195.30 | 1.4194 times | Mon 11 May 2026 | 197.55 (-0.13%) | 197.53 | 197.16 - 198.24 | 1.5665 times | Fri 08 May 2026 | 197.81 (2.36%) | 194.73 | 193.41 - 197.81 | 1.2448 times | Thu 07 May 2026 | 193.25 (-0.42%) | 195.92 | 192.66 - 195.92 | 0.7051 times | Wed 06 May 2026 | 194.06 (-0.29%) | 194.60 | 191.59 - 194.60 | 0.8331 times | Wed 06 May 2026 | 194.63 (0.88%) | 194.60 | 191.59 - 194.63 | 1.1229 times | Tue 05 May 2026 | 192.93 (2.07%) | 191.11 | 190.37 - 192.93 | 1.0146 times | Mon 04 May 2026 | 189.01 (0.62%) | 188.49 | 188.21 - 190.63 | 0.2742 times | Fri 01 May 2026 | 187.84 (1.21%) | 186.80 | 185.88 - 188.19 | 0.827 times | Thu 30 April 2026 | 185.60 (1.61%) | 183.54 | 181.51 - 185.60 | 0.9923 times | Wed 29 April 2026 | 182.66 (1.12%) | 180.89 | 180.89 - 182.66 | 0.6467 times |
Weekly price and charts TechnologyAlphadex
Strong weekly Stock price targets for TechnologyAlphadex FXL are 186.85 and 195.46
| Weekly Target 1 | 184.91 |
| Weekly Target 2 | 188.79 |
| Weekly Target 3 | 193.51666666667 |
| Weekly Target 4 | 197.4 |
| Weekly Target 5 | 202.13 |
Weekly price and volumes for Technology Alphadex
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 192.68 (-2.59%) | 197.53 | 189.63 - 198.24 | 0.547 times | Fri 08 May 2026 | 197.81 (1.63%) | 194.60 | 191.59 - 197.81 | 0.5098 times | Wed 06 May 2026 | 194.63 (3.61%) | 188.49 | 188.21 - 194.63 | 0.4418 times | Fri 01 May 2026 | 187.84 (1.15%) | 185.98 | 179.58 - 188.19 | 1.0324 times | Fri 24 April 2026 | 185.71 (2.54%) | 181.03 | 179.39 - 186.52 | 1.3708 times | Fri 17 April 2026 | 181.11 (8.94%) | 166.11 | 166.11 - 181.75 | 1.301 times | Fri 10 April 2026 | 166.25 (1.83%) | 163.77 | 162.93 - 171.05 | 1.1505 times | Thu 02 April 2026 | 163.27 (4.67%) | 157.32 | 151.62 - 163.78 | 1.6641 times | Fri 27 March 2026 | 155.99 (-2.68%) | 163.09 | 155.35 - 164.93 | 1.3941 times | Fri 20 March 2026 | 160.28 (0.06%) | 162.74 | 159.39 - 164.92 | 0.5885 times | Fri 13 March 2026 | 160.19 (-1.26%) | 160.42 | 158.92 - 165.29 | 0.6187 times |
Monthly price and charts TechnologyAlphadex
Strong monthly Stock price targets for TechnologyAlphadex FXL are 189.28 and 201.64
| Monthly Target 1 | 179.91 |
| Monthly Target 2 | 186.29 |
| Monthly Target 3 | 192.26666666667 |
| Monthly Target 4 | 198.65 |
| Monthly Target 5 | 204.63 |
Monthly price and volumes Technology Alphadex
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 192.68 (3.81%) | 186.80 | 185.88 - 198.24 | 0.3759 times | Thu 30 April 2026 | 185.60 (16.83%) | 160.41 | 157.88 - 186.52 | 1.348 times | Tue 31 March 2026 | 158.87 (-4.11%) | 163.06 | 151.62 - 166.57 | 1.1348 times | Fri 27 February 2026 | 165.68 (-2.33%) | 168.79 | 160.07 - 172.85 | 0.9509 times | Fri 30 January 2026 | 169.63 (0.8%) | 170.50 | 168.08 - 177.51 | 0.781 times | Wed 31 December 2025 | 168.28 (1.27%) | 164.64 | 164.43 - 176.36 | 0.836 times | Fri 28 November 2025 | 166.17 (-5.42%) | 171.79 | 153.21 - 173.79 | 1.1561 times | Fri 31 October 2025 | 175.69 (4.58%) | 166.73 | 164.35 - 176.60 | 0.8683 times | Tue 30 September 2025 | 167.99 (4.76%) | 156.97 | 156.80 - 172.93 | 1.5106 times | Fri 29 August 2025 | 160.36 (0.07%) | 157.86 | 153.25 - 162.70 | 1.0383 times | Thu 31 July 2025 | 160.24 (1.83%) | 156.71 | 154.88 - 164.45 | 1.2348 times |
Indicator Analysis of TechnologyAlphadex
Please login to view indicator analysis. or View indicator analysis of TechnologyAlphadex FXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Alphadex FXL
DMA (daily moving average) of Technology Alphadex FXL
| DMA period | DMA value |
| 5 day DMA | 195.07 |
| 12 day DMA | 190.72 |
| 20 day DMA | 187.54 |
| 35 day DMA | 177.61 |
| 50 day DMA | 173.2 |
| 100 day DMA | 171.63 |
| 150 day DMA | 170.71 |
| 200 day DMA | 168.85 |
EMA (exponential moving average) of Technology Alphadex FXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.39 | 195.25 | 194.1 |
| 12 day EMA | 191.17 | 190.9 | 189.69 |
| 20 day EMA | 187.17 | 186.59 | 185.44 |
| 35 day EMA | 181.22 | 180.55 | 179.55 |
| 50 day EMA | 174.79 | 174.06 | 173.1 |
SMA (simple moving average) of Technology Alphadex FXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.07 | 195.46 | 194.54 |
| 12 day SMA | 190.72 | 190.01 | 189.02 |
| 20 day SMA | 187.54 | 186.65 | 185.41 |
| 35 day SMA | 177.61 | 176.75 | 175.77 |
| 50 day SMA | 173.2 | 172.67 | 172.03 |
| 100 day SMA | 171.63 | 171.36 | 171.07 |
| 150 day SMA | 170.71 | 170.57 | 170.38 |
| 200 day SMA | 168.85 | 168.69 | 168.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.