Login or Join
HomepageTechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Alphadex FXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyAlphadex
Strong Daily Stock price targets for TechnologyAlphadex FXL are 123.7 and 126.9
| Daily Target 1 | 123.09 |
| Daily Target 2 | 124.31 |
| Daily Target 3 | 126.29333333333 |
| Daily Target 4 | 127.51 |
| Daily Target 5 | 129.49 |
Daily price and volume Technology Alphadex
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 125.52 (-1.17%) | 126.30 | 125.08 - 128.28 | 0.9184 times | Tue 30 April 2024 | 127.00 (-2.27%) | 129.05 | 127.00 - 129.51 | 0.6367 times | Mon 29 April 2024 | 129.95 (0.45%) | 129.74 | 129.18 - 130.29 | 2.0735 times | Fri 26 April 2024 | 129.37 (1.43%) | 128.43 | 128.41 - 129.84 | 0.7551 times | Thu 25 April 2024 | 127.55 (-0.03%) | 125.83 | 125.47 - 127.91 | 0.4041 times | Wed 24 April 2024 | 127.59 (0.43%) | 128.52 | 126.82 - 128.74 | 0.6327 times | Tue 23 April 2024 | 127.04 (1.97%) | 125.03 | 125.03 - 127.39 | 0.751 times | Mon 22 April 2024 | 124.59 (0.85%) | 124.30 | 123.05 - 125.25 | 0.8939 times | Fri 19 April 2024 | 123.54 (-1.66%) | 125.26 | 123.06 - 125.50 | 0.8367 times | Thu 18 April 2024 | 125.62 (-0.78%) | 126.75 | 125.47 - 127.08 | 2.098 times | Wed 17 April 2024 | 126.61 (-1.17%) | 128.67 | 126.36 - 128.86 | 1.102 times |
Weekly price and charts TechnologyAlphadex
Strong weekly Stock price targets for TechnologyAlphadex FXL are 122.7 and 127.91
| Weekly Target 1 | 121.75 |
| Weekly Target 2 | 123.64 |
| Weekly Target 3 | 126.96333333333 |
| Weekly Target 4 | 128.85 |
| Weekly Target 5 | 132.17 |
Weekly price and volumes for Technology Alphadex
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 125.52 (-2.98%) | 129.74 | 125.08 - 130.29 | 0.6256 times | Fri 26 April 2024 | 129.37 (4.72%) | 124.30 | 123.05 - 129.84 | 0.5925 times | Fri 19 April 2024 | 123.54 (-5.53%) | 131.85 | 123.06 - 131.85 | 0.9999 times | Fri 12 April 2024 | 130.77 (-2.01%) | 133.71 | 130.51 - 134.60 | 0.653 times | Fri 05 April 2024 | 133.45 (-1.02%) | 135.23 | 131.77 - 135.74 | 1.9274 times | Thu 28 March 2024 | 134.82 (0.04%) | 133.94 | 133.86 - 135.71 | 0.5489 times | Fri 22 March 2024 | 134.77 (2.6%) | 132.35 | 130.27 - 136.28 | 0.8761 times | Fri 15 March 2024 | 131.35 (-2.8%) | 134.12 | 131.30 - 136.39 | 0.8916 times | Fri 08 March 2024 | 135.13 (-1.63%) | 137.81 | 132.40 - 138.31 | 1.6044 times | Fri 01 March 2024 | 137.37 (1.48%) | 135.64 | 134.53 - 137.65 | 1.2807 times | Fri 23 February 2024 | 135.37 (-0.21%) | 134.62 | 129.76 - 136.12 | 0.8641 times |
Monthly price and charts TechnologyAlphadex
Strong monthly Stock price targets for TechnologyAlphadex FXL are 123.7 and 126.9
| Monthly Target 1 | 123.09 |
| Monthly Target 2 | 124.31 |
| Monthly Target 3 | 126.29333333333 |
| Monthly Target 4 | 127.51 |
| Monthly Target 5 | 129.49 |
Monthly price and volumes Technology Alphadex
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 125.52 (-1.17%) | 126.30 | 125.08 - 128.28 | 0.0304 times | Tue 30 April 2024 | 127.00 (-5.8%) | 135.23 | 123.05 - 135.74 | 0.8915 times | Thu 28 March 2024 | 134.82 (-0.93%) | 136.29 | 130.27 - 138.31 | 0.8502 times | Thu 29 February 2024 | 136.08 (4.32%) | 131.26 | 129.76 - 139.13 | 0.7909 times | Wed 31 January 2024 | 130.44 (1.85%) | 126.88 | 121.84 - 134.54 | 1.2216 times | Fri 29 December 2023 | 128.07 (7.57%) | 119.34 | 119.09 - 129.69 | 0.923 times | Thu 30 November 2023 | 119.06 (12.6%) | 105.48 | 104.78 - 120.18 | 1.9486 times | Tue 31 October 2023 | 105.74 (-4.87%) | 111.09 | 103.64 - 114.95 | 1.1476 times | Fri 29 September 2023 | 111.15 (-4.68%) | 117.58 | 107.65 - 118.01 | 0.7284 times | Thu 31 August 2023 | 116.61 (-2.9%) | 118.99 | 107.78 - 119.65 | 1.4678 times | Mon 31 July 2023 | 120.09 (4.39%) | 115.08 | 111.83 - 121.53 | 0.9082 times |
Indicator Analysis of TechnologyAlphadex
Please login to view indicator analysis. or View indicator analysis of TechnologyAlphadex FXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Alphadex FXL
DMA (daily moving average) of Technology Alphadex FXL
| DMA period | DMA value |
| 5 day DMA | 127.88 |
| 12 day DMA | 126.87 |
| 20 day DMA | 129.05 |
| 35 day DMA | 131.13 |
| 50 day DMA | 132.39 |
| 100 day DMA | 131.17 |
| 150 day DMA | 125.17 |
| 200 day DMA | 122.3 |
EMA (exponential moving average) of Technology Alphadex FXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.17 | 127.99 | 128.49 |
| 12 day EMA | 127.84 | 128.26 | 128.49 |
| 20 day EMA | 128.85 | 129.2 | 129.43 |
| 35 day EMA | 130.41 | 130.7 | 130.92 |
| 50 day EMA | 132.22 | 132.49 | 132.71 |
SMA (simple moving average) of Technology Alphadex FXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.88 | 128.29 | 128.3 |
| 12 day SMA | 126.87 | 127.07 | 127.39 |
| 20 day SMA | 129.05 | 129.46 | 129.76 |
| 35 day SMA | 131.13 | 131.44 | 131.65 |
| 50 day SMA | 132.39 | 132.55 | 132.73 |
| 100 day SMA | 131.17 | 131.14 | 131.08 |
| 150 day SMA | 125.17 | 125.08 | 124.96 |
| 200 day SMA | 122.3 | 122.26 | 122.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.