Login or Join
HomepageFtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseChina
Strong Daily Stock price targets for FtseChina FXI are 35.89 and 36.21
| Daily Target 1 | 35.64 |
| Daily Target 2 | 35.82 |
| Daily Target 3 | 35.96 |
| Daily Target 4 | 36.14 |
| Daily Target 5 | 36.28 |
Daily price and volume Ftse China
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 36.00 (1.87%) | 35.94 | 35.78 - 36.10 | 1.0725 times | Tue 24 March 2026 | 35.34 (-0.11%) | 35.18 | 35.12 - 35.50 | 0.8795 times | Mon 23 March 2026 | 35.38 (0.63%) | 35.35 | 35.21 - 35.76 | 1.3792 times | Fri 20 March 2026 | 35.16 (-2.9%) | 35.67 | 35.09 - 35.70 | 1.8907 times | Thu 19 March 2026 | 36.21 (-1.84%) | 36.31 | 35.79 - 36.51 | 1.2291 times | Tue 17 March 2026 | 36.89 (0.03%) | 36.91 | 36.83 - 37.26 | 0.5098 times | Mon 16 March 2026 | 36.88 (1.71%) | 36.91 | 36.79 - 37.04 | 1.0431 times | Fri 13 March 2026 | 36.26 (0.28%) | 36.25 | 36.14 - 36.71 | 0.62 times | Thu 12 March 2026 | 36.16 (-0.66%) | 36.31 | 36.05 - 36.43 | 0.7773 times | Wed 11 March 2026 | 36.40 (-0.52%) | 36.53 | 36.19 - 36.65 | 0.5989 times | Tue 10 March 2026 | 36.59 (0.33%) | 36.54 | 36.39 - 37.08 | 1.1875 times |
Weekly price and charts FtseChina
Strong weekly Stock price targets for FtseChina FXI are 35.56 and 36.54
| Weekly Target 1 | 34.76 |
| Weekly Target 2 | 35.38 |
| Weekly Target 3 | 35.74 |
| Weekly Target 4 | 36.36 |
| Weekly Target 5 | 36.72 |
Weekly price and volumes for Ftse China
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 36.00 (2.39%) | 35.35 | 35.12 - 36.10 | 0.7774 times | Fri 20 March 2026 | 35.16 (-3.03%) | 36.91 | 35.09 - 37.26 | 1.0904 times | Fri 13 March 2026 | 36.26 (1.23%) | 35.98 | 35.50 - 37.08 | 0.9921 times | Fri 06 March 2026 | 35.82 (-3.92%) | 36.46 | 35.33 - 37.01 | 1.5599 times | Fri 27 February 2026 | 37.28 (-3.94%) | 38.97 | 37.12 - 39.11 | 1.0991 times | Fri 20 February 2026 | 38.81 (1.25%) | 38.48 | 37.93 - 38.91 | 0.8161 times | Fri 13 February 2026 | 38.33 (0%) | 38.14 | 38.09 - 38.49 | 0.2526 times | Fri 13 February 2026 | 38.33 (-2.27%) | 39.16 | 38.09 - 39.67 | 1.1488 times | Fri 06 February 2026 | 39.22 (-1.08%) | 39.07 | 38.06 - 39.33 | 1.195 times | Fri 30 January 2026 | 39.65 (0.53%) | 39.32 | 39.19 - 41.17 | 1.0688 times | Fri 23 January 2026 | 39.44 (0.36%) | 39.25 | 38.84 - 39.68 | 0.7396 times |
Monthly price and charts FtseChina
Strong monthly Stock price targets for FtseChina FXI are 34.46 and 36.63
| Monthly Target 1 | 33.95 |
| Monthly Target 2 | 34.97 |
| Monthly Target 3 | 36.116666666667 |
| Monthly Target 4 | 37.14 |
| Monthly Target 5 | 38.29 |
Monthly price and volumes Ftse China
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 36.00 (-3.43%) | 36.46 | 35.09 - 37.26 | 1.0271 times | Fri 27 February 2026 | 37.28 (-5.98%) | 39.07 | 37.12 - 39.67 | 1.0484 times | Fri 30 January 2026 | 39.65 (3.58%) | 39.45 | 38.84 - 41.17 | 1.0161 times | Wed 31 December 2025 | 38.28 (-3.16%) | 39.49 | 37.68 - 40.01 | 0.804 times | Fri 28 November 2025 | 39.53 (-0.45%) | 39.38 | 38.15 - 41.22 | 0.8106 times | Fri 31 October 2025 | 39.71 (-3.48%) | 41.20 | 38.12 - 42.00 | 1.3371 times | Tue 30 September 2025 | 41.14 (5.73%) | 38.72 | 38.08 - 41.73 | 0.9897 times | Fri 29 August 2025 | 38.91 (3.93%) | 36.98 | 36.65 - 39.58 | 1.0486 times | Thu 31 July 2025 | 37.44 (1.85%) | 36.69 | 36.08 - 39.14 | 0.9215 times | Mon 30 June 2025 | 36.76 (5.03%) | 35.14 | 35.02 - 37.62 | 0.9968 times | Fri 30 May 2025 | 35.00 (3.37%) | 33.88 | 33.70 - 36.55 | 1.2075 times |
Indicator Analysis of FtseChina
Please login to view indicator analysis. or View indicator analysis of FtseChina FXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse China FXI
DMA (daily moving average) of Ftse China FXI
| DMA period | DMA value |
| 5 day DMA | 35.62 |
| 12 day DMA | 36.15 |
| 20 day DMA | 36.37 |
| 35 day DMA | 37.39 |
| 50 day DMA | 38.07 |
| 100 day DMA | 38.73 |
| 150 day DMA | 39.18 |
| 200 day DMA | 38.72 |
EMA (exponential moving average) of Ftse China FXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.77 | 35.66 | 35.82 |
| 12 day EMA | 36.08 | 36.1 | 36.24 |
| 20 day EMA | 36.49 | 36.54 | 36.67 |
| 35 day EMA | 37.2 | 37.27 | 37.38 |
| 50 day EMA | 37.96 | 38.04 | 38.15 |
SMA (simple moving average) of Ftse China FXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.62 | 35.8 | 36.1 |
| 12 day SMA | 36.15 | 36.13 | 36.15 |
| 20 day SMA | 36.37 | 36.49 | 36.66 |
| 35 day SMA | 37.39 | 37.46 | 37.57 |
| 50 day SMA | 38.07 | 38.16 | 38.24 |
| 100 day SMA | 38.73 | 38.78 | 38.84 |
| 150 day SMA | 39.18 | 39.19 | 39.21 |
| 200 day SMA | 38.72 | 38.72 | 38.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.