Login or Join
HomepageFtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseChina
Strong Daily Stock price targets for FtseChina FXI are 25.61 and 26
| Daily Target 1 | 25.32 |
| Daily Target 2 | 25.5 |
| Daily Target 3 | 25.71 |
| Daily Target 4 | 25.89 |
| Daily Target 5 | 26.1 |
Daily price and volume Ftse China
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 25.68 (0.75%) | 25.62 | 25.53 - 25.92 | 1.1032 times | Tue 30 April 2024 | 25.49 (-2.37%) | 25.73 | 25.49 - 25.79 | 1.2412 times | Mon 29 April 2024 | 26.11 (0.93%) | 25.89 | 25.83 - 26.12 | 0.8716 times | Fri 26 April 2024 | 25.87 (1.69%) | 25.92 | 25.76 - 26.03 | 1.1424 times | Thu 25 April 2024 | 25.44 (0.67%) | 25.11 | 25.11 - 25.46 | 1.0288 times | Wed 24 April 2024 | 25.27 (1.9%) | 25.22 | 25.11 - 25.29 | 1.0718 times | Tue 23 April 2024 | 24.80 (1.56%) | 24.60 | 24.57 - 24.81 | 0.7795 times | Mon 22 April 2024 | 24.42 (1.71%) | 24.11 | 24.04 - 24.43 | 1.0043 times | Fri 19 April 2024 | 24.01 (-0.29%) | 23.95 | 23.90 - 24.05 | 0.7835 times | Thu 18 April 2024 | 24.08 (1.82%) | 23.97 | 23.95 - 24.15 | 0.9736 times | Wed 17 April 2024 | 23.65 (-0.08%) | 23.81 | 23.62 - 23.83 | 0.8675 times |
Weekly price and charts FtseChina
Strong weekly Stock price targets for FtseChina FXI are 25.27 and 25.9
| Weekly Target 1 | 25.13 |
| Weekly Target 2 | 25.41 |
| Weekly Target 3 | 25.763333333333 |
| Weekly Target 4 | 26.04 |
| Weekly Target 5 | 26.39 |
Weekly price and volumes for Ftse China
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 25.68 (-0.73%) | 25.89 | 25.49 - 26.12 | 0.7218 times | Fri 26 April 2024 | 25.87 (7.75%) | 24.11 | 24.04 - 26.03 | 1.1282 times | Fri 19 April 2024 | 24.01 (0.71%) | 24.22 | 23.62 - 24.23 | 1.0984 times | Fri 12 April 2024 | 23.84 (-1.45%) | 24.38 | 23.79 - 24.82 | 1.0441 times | Fri 05 April 2024 | 24.19 (0.5%) | 24.44 | 24.15 - 24.78 | 0.9526 times | Thu 28 March 2024 | 24.07 (1.65%) | 23.68 | 23.58 - 24.19 | 0.5071 times | Fri 22 March 2024 | 23.68 (-1.29%) | 24.13 | 23.61 - 24.22 | 0.8419 times | Fri 15 March 2024 | 23.99 (2.22%) | 23.85 | 23.85 - 24.89 | 1.2946 times | Fri 08 March 2024 | 23.47 (-1.88%) | 23.71 | 23.02 - 23.77 | 1.2773 times | Fri 01 March 2024 | 23.92 (-0.83%) | 23.96 | 23.35 - 24.35 | 1.134 times | Fri 23 February 2024 | 24.12 (4.55%) | 23.08 | 22.83 - 24.24 | 0.8899 times |
Monthly price and charts FtseChina
Strong monthly Stock price targets for FtseChina FXI are 25.61 and 26
| Monthly Target 1 | 25.32 |
| Monthly Target 2 | 25.5 |
| Monthly Target 3 | 25.71 |
| Monthly Target 4 | 25.89 |
| Monthly Target 5 | 26.1 |
Monthly price and volumes Ftse China
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 25.68 (0.75%) | 25.62 | 25.53 - 25.92 | 0.0608 times | Tue 30 April 2024 | 25.49 (5.9%) | 24.44 | 23.62 - 26.12 | 1.1543 times | Thu 28 March 2024 | 24.07 (2.78%) | 23.80 | 23.02 - 24.89 | 1.02 times | Thu 29 February 2024 | 23.42 (7.63%) | 21.90 | 21.33 - 24.35 | 1.3399 times | Wed 31 January 2024 | 21.76 (-9.45%) | 23.44 | 20.86 - 23.69 | 1.4324 times | Fri 29 December 2023 | 24.03 (-4.49%) | 24.75 | 22.82 - 24.92 | 1.0513 times | Thu 30 November 2023 | 25.16 (-1.41%) | 25.35 | 24.89 - 27.42 | 1.0143 times | Tue 31 October 2023 | 25.52 (-3.81%) | 26.46 | 24.85 - 27.27 | 0.9212 times | Fri 29 September 2023 | 26.53 (-3.18%) | 27.87 | 26.03 - 28.45 | 0.8563 times | Thu 31 August 2023 | 27.40 (-9.93%) | 29.88 | 25.85 - 29.94 | 1.1495 times | Mon 31 July 2023 | 30.42 (11.88%) | 27.76 | 26.50 - 30.54 | 0.8327 times |
Indicator Analysis of FtseChina
Please login to view indicator analysis. or View indicator analysis of FtseChina FXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse China FXI
DMA (daily moving average) of Ftse China FXI
| DMA period | DMA value |
| 5 day DMA | 25.72 |
| 12 day DMA | 24.87 |
| 20 day DMA | 24.64 |
| 35 day DMA | 24.41 |
| 50 day DMA | 24.21 |
| 100 day DMA | 23.52 |
| 150 day DMA | 24.28 |
| 200 day DMA | 25.12 |
EMA (exponential moving average) of Ftse China FXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.57 | 25.52 | 25.53 |
| 12 day EMA | 25.13 | 25.03 | 24.95 |
| 20 day EMA | 24.84 | 24.75 | 24.67 |
| 35 day EMA | 24.48 | 24.41 | 24.35 |
| 50 day EMA | 24.23 | 24.17 | 24.12 |
SMA (simple moving average) of Ftse China FXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.72 | 25.64 | 25.5 |
| 12 day SMA | 24.87 | 24.73 | 24.59 |
| 20 day SMA | 24.64 | 24.58 | 24.54 |
| 35 day SMA | 24.41 | 24.38 | 24.34 |
| 50 day SMA | 24.21 | 24.15 | 24.1 |
| 100 day SMA | 23.52 | 23.5 | 23.48 |
| 150 day SMA | 24.28 | 24.29 | 24.29 |
| 200 day SMA | 25.12 | 25.13 | 25.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.