Login or Join
HomepageFtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseChina
Strong Daily Stock price targets for FtseChina FXI are 36.98 and 37.42
| Daily Target 1 | 36.86 |
| Daily Target 2 | 37.1 |
| Daily Target 3 | 37.303333333333 |
| Daily Target 4 | 37.54 |
| Daily Target 5 | 37.74 |
Daily price and volume Ftse China
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 37.33 (-0.37%) | 37.45 | 37.07 - 37.51 | 0.9197 times | Mon 11 May 2026 | 37.47 (0.62%) | 37.51 | 37.44 - 37.64 | 0.7403 times | Fri 08 May 2026 | 37.24 (0.13%) | 37.50 | 37.17 - 37.63 | 0.8082 times | Thu 07 May 2026 | 37.19 (-0.77%) | 37.56 | 37.13 - 37.59 | 1.4952 times | Wed 06 May 2026 | 37.48 (-0.03%) | 37.01 | 36.93 - 37.51 | 1.4101 times | Wed 06 May 2026 | 37.49 (2.74%) | 37.01 | 36.93 - 37.51 | 1.7488 times | Tue 05 May 2026 | 36.49 (-0.16%) | 36.26 | 36.20 - 36.68 | 0.4396 times | Mon 04 May 2026 | 36.55 (-0.71%) | 36.71 | 36.35 - 36.93 | 0.7133 times | Fri 01 May 2026 | 36.81 (0.05%) | 36.67 | 36.67 - 37.09 | 0.7439 times | Thu 30 April 2026 | 36.79 (1.24%) | 36.33 | 36.25 - 36.83 | 0.9809 times | Wed 29 April 2026 | 36.34 (0.25%) | 36.58 | 36.25 - 36.59 | 0.9601 times |
Weekly price and charts FtseChina
Strong weekly Stock price targets for FtseChina FXI are 36.92 and 37.49
| Weekly Target 1 | 36.78 |
| Weekly Target 2 | 37.05 |
| Weekly Target 3 | 37.346666666667 |
| Weekly Target 4 | 37.62 |
| Weekly Target 5 | 37.92 |
Weekly price and volumes for Ftse China
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 37.33 (0.24%) | 37.51 | 37.07 - 37.64 | 0.3768 times | Fri 08 May 2026 | 37.24 (-0.67%) | 37.01 | 36.93 - 37.63 | 0.8429 times | Wed 06 May 2026 | 37.49 (1.85%) | 36.71 | 36.20 - 37.51 | 0.6586 times | Fri 01 May 2026 | 36.81 (-0.14%) | 36.63 | 36.12 - 37.09 | 0.9807 times | Fri 24 April 2026 | 36.86 (-1.97%) | 37.45 | 36.25 - 37.69 | 0.8489 times | Fri 17 April 2026 | 37.60 (3.75%) | 36.01 | 35.96 - 37.88 | 1.0815 times | Fri 10 April 2026 | 36.24 (1.88%) | 35.21 | 35.05 - 36.65 | 1.1056 times | Thu 02 April 2026 | 35.57 (2.1%) | 35.03 | 34.90 - 35.94 | 1.0675 times | Fri 27 March 2026 | 34.84 (-0.91%) | 35.35 | 34.77 - 36.10 | 1.5666 times | Fri 20 March 2026 | 35.16 (-3.03%) | 36.91 | 35.09 - 37.26 | 1.4709 times | Fri 13 March 2026 | 36.26 (1.23%) | 35.98 | 35.50 - 37.08 | 1.3383 times |
Monthly price and charts FtseChina
Strong monthly Stock price targets for FtseChina FXI are 36.77 and 38.21
| Monthly Target 1 | 35.62 |
| Monthly Target 2 | 36.47 |
| Monthly Target 3 | 37.056666666667 |
| Monthly Target 4 | 37.91 |
| Monthly Target 5 | 38.5 |
Monthly price and volumes Ftse China
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 37.33 (1.47%) | 36.67 | 36.20 - 37.64 | 0.3764 times | Thu 30 April 2026 | 36.79 (2.48%) | 35.60 | 35.05 - 37.88 | 0.7822 times | Tue 31 March 2026 | 35.90 (-3.7%) | 36.46 | 34.77 - 37.26 | 1.3128 times | Fri 27 February 2026 | 37.28 (-5.98%) | 39.07 | 37.12 - 39.67 | 1.1189 times | Fri 30 January 2026 | 39.65 (3.58%) | 39.45 | 38.84 - 41.17 | 1.0843 times | Wed 31 December 2025 | 38.28 (-3.16%) | 39.49 | 37.68 - 40.01 | 0.858 times | Fri 28 November 2025 | 39.53 (-0.45%) | 39.38 | 38.15 - 41.22 | 0.8651 times | Fri 31 October 2025 | 39.71 (-3.48%) | 41.20 | 38.12 - 42.00 | 1.427 times | Tue 30 September 2025 | 41.14 (5.73%) | 38.72 | 38.08 - 41.73 | 1.0562 times | Fri 29 August 2025 | 38.91 (3.93%) | 36.98 | 36.65 - 39.58 | 1.1191 times | Thu 31 July 2025 | 37.44 (1.85%) | 36.69 | 36.08 - 39.14 | 0.9835 times |
Indicator Analysis of FtseChina
Please login to view indicator analysis. or View indicator analysis of FtseChina FXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse China FXI
DMA (daily moving average) of Ftse China FXI
| DMA period | DMA value |
| 5 day DMA | 37.34 |
| 12 day DMA | 36.95 |
| 20 day DMA | 36.99 |
| 35 day DMA | 36.51 |
| 50 day DMA | 36.38 |
| 100 day DMA | 37.7 |
| 150 day DMA | 38.38 |
| 200 day DMA | 38.63 |
EMA (exponential moving average) of Ftse China FXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.28 | 37.26 | 37.16 |
| 12 day EMA | 37.09 | 37.05 | 36.97 |
| 20 day EMA | 36.94 | 36.9 | 36.84 |
| 35 day EMA | 36.76 | 36.73 | 36.69 |
| 50 day EMA | 36.59 | 36.56 | 36.52 |
SMA (simple moving average) of Ftse China FXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.34 | 37.37 | 37.18 |
| 12 day SMA | 36.95 | 36.88 | 36.83 |
| 20 day SMA | 36.99 | 36.97 | 36.94 |
| 35 day SMA | 36.51 | 36.45 | 36.39 |
| 50 day SMA | 36.38 | 36.38 | 36.37 |
| 100 day SMA | 37.7 | 37.71 | 37.72 |
| 150 day SMA | 38.38 | 38.41 | 38.44 |
| 200 day SMA | 38.63 | 38.63 | 38.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.