FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseChina

Strong Daily Stock price targets for FtseChina FXI are 34.08 and 34.25

Daily Target 134.05
Daily Target 234.11
Daily Target 334.22
Daily Target 434.28
Daily Target 534.39

Daily price and volume Ftse China

Date Closing Open Range Volume
Mon 28 September 2026 34.17 (0.59%) 34.20 34.16 - 34.33 1.1072 times
Fri 25 September 2026 33.97 (-0.79%) 34.00 33.75 - 34.06 0.7319 times
Thu 24 September 2026 34.24 (-0.35%) 34.43 34.16 - 34.46 0.7126 times
Wed 23 September 2026 34.36 (-1.83%) 34.51 34.28 - 34.56 1.4968 times
Tue 22 September 2026 35.00 (0.32%) 35.20 34.90 - 35.29 1.0333 times
Mon 21 September 2026 34.89 (1.66%) 34.74 34.54 - 34.95 0.9246 times
Fri 18 September 2026 34.32 (0.35%) 34.20 34.15 - 34.37 0.9795 times
Thu 17 September 2026 34.20 (0.83%) 34.07 34.07 - 34.27 0.8677 times
Wed 16 September 2026 33.92 (-1.42%) 34.24 33.82 - 34.24 1.3788 times
Tue 15 September 2026 34.41 (-1.26%) 34.54 34.35 - 34.60 0.7676 times
Mon 14 September 2026 34.85 (1.04%) 34.68 34.65 - 34.98 0.8484 times

Daily chart FtseChina

Weekly price and charts FtseChina

Strong weekly Stock price targets for FtseChina FXI are 34.08 and 34.25

Weekly Target 134.05
Weekly Target 234.11
Weekly Target 334.22
Weekly Target 434.28
Weekly Target 534.39

Weekly price and volumes for Ftse China

Date Closing Open Range Volume
Mon 28 September 2026 34.17 (0.59%) 34.20 34.16 - 34.33 0.2368 times
Fri 25 September 2026 33.97 (-1.02%) 34.74 33.75 - 35.29 1.0478 times
Fri 18 September 2026 34.32 (-0.49%) 34.68 33.82 - 34.98 1.0355 times
Fri 11 September 2026 34.49 (-3.9%) 35.15 34.33 - 35.16 1.1836 times
Fri 04 September 2026 35.89 (1.07%) 35.66 35.04 - 35.91 0.9327 times
Fri 28 August 2026 35.51 (-0.98%) 35.37 35.19 - 35.72 0.9008 times
Fri 21 August 2026 35.86 (2.78%) 35.27 34.90 - 36.12 1.1736 times
Fri 14 August 2026 34.89 (-3.57%) 36.23 34.79 - 36.52 1.1868 times
Fri 07 August 2026 36.18 (-0.88%) 36.40 35.74 - 36.55 0.9346 times
Fri 31 July 2026 36.50 (5.55%) 35.08 34.98 - 36.55 1.3677 times
Fri 24 July 2026 34.58 (0%) 34.53 34.38 - 34.76 0.1323 times

weekly chart FtseChina

Monthly price and charts FtseChina

Strong monthly Stock price targets for FtseChina FXI are 32.88 and 35.04

Monthly Target 132.45
Monthly Target 233.31
Monthly Target 334.61
Monthly Target 435.47
Monthly Target 536.77

Monthly price and volumes Ftse China

Date Closing Open Range Volume
Mon 28 September 2026 34.17 (-3.39%) 35.36 33.75 - 35.91 0.5796 times
Mon 31 August 2026 35.37 (-3.1%) 36.40 34.79 - 36.55 0.5919 times
Fri 31 July 2026 36.50 (15.54%) 31.60 31.33 - 36.55 0.8645 times
Tue 30 June 2026 31.59 (-9.87%) 35.43 30.91 - 36.63 0.9772 times
Fri 29 May 2026 35.05 (-4.73%) 36.67 34.63 - 38.35 1.1086 times
Thu 30 April 2026 36.79 (2.48%) 35.60 35.05 - 37.88 0.8917 times
Tue 31 March 2026 35.90 (-3.7%) 36.46 34.77 - 37.26 1.4966 times
Fri 27 February 2026 37.28 (-5.98%) 39.07 37.12 - 39.67 1.2755 times
Fri 30 January 2026 39.65 (3.58%) 39.45 38.84 - 41.17 1.2362 times
Wed 31 December 2025 38.28 (-3.16%) 39.49 37.68 - 40.01 0.9782 times
Fri 28 November 2025 39.53 (-0.45%) 39.38 38.15 - 41.22 0.9862 times

monthly chart FtseChina

DMA SMA EMA moving averages of Ftse China FXI

DMA (daily moving average) of Ftse China FXI

DMA period DMA value
5 day DMA 34.35
12 day DMA 34.4
20 day DMA 34.71
35 day DMA 35.03
50 day DMA 35.2
100 day DMA 34.9
150 day DMA 35.4
200 day DMA 36.33

EMA (exponential moving average) of Ftse China FXI

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2634.334.46
12 day EMA34.4534.534.6
20 day EMA34.6334.6834.76
35 day EMA34.8334.8734.92
50 day EMA35.0335.0735.12

SMA (simple moving average) of Ftse China FXI

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3534.4934.56
12 day SMA34.434.4234.47
20 day SMA34.7134.7834.84
35 day SMA35.0335.0935.15
50 day SMA35.235.2135.22
100 day SMA34.934.9434.97
150 day SMA35.435.4335.46
200 day SMA36.3336.3536.38
Back to top | Use Dark Theme