Login or Join
HomepageFtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseChina
Strong Daily Stock price targets for FtseChina FXI are 35.1 and 35.29
| Daily Target 1 | 35.06 |
| Daily Target 2 | 35.14 |
| Daily Target 3 | 35.246666666667 |
| Daily Target 4 | 35.33 |
| Daily Target 5 | 35.44 |
Daily price and volume Ftse China
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 35.23 (-1.21%) | 35.35 | 35.16 - 35.35 | 1.271 times | Tue 11 August 2026 | 35.66 (-2.27%) | 35.81 | 35.60 - 35.81 | 1.4335 times | Mon 10 August 2026 | 36.49 (0.86%) | 36.23 | 36.15 - 36.52 | 0.8067 times | Fri 07 August 2026 | 36.18 (0.64%) | 35.88 | 35.85 - 36.23 | 0.5926 times | Thu 06 August 2026 | 35.95 (-0.31%) | 35.91 | 35.74 - 36.01 | 0.7592 times | Wed 05 August 2026 | 36.06 (-0.69%) | 36.25 | 36.02 - 36.40 | 0.7612 times | Tue 04 August 2026 | 36.31 (-0.41%) | 36.10 | 35.91 - 36.32 | 1.0175 times | Mon 03 August 2026 | 36.46 (-0.11%) | 36.40 | 36.36 - 36.55 | 0.8653 times | Fri 31 July 2026 | 36.50 (-0.05%) | 36.18 | 36.18 - 36.54 | 1.1477 times | Thu 30 July 2026 | 36.52 (1.14%) | 36.33 | 36.20 - 36.55 | 1.3453 times | Wed 29 July 2026 | 36.11 (1.29%) | 35.92 | 35.92 - 36.49 | 1.2522 times |
Weekly price and charts FtseChina
Strong weekly Stock price targets for FtseChina FXI are 34.52 and 35.88
| Weekly Target 1 | 34.28 |
| Weekly Target 2 | 34.75 |
| Weekly Target 3 | 35.636666666667 |
| Weekly Target 4 | 36.11 |
| Weekly Target 5 | 37 |
Weekly price and volumes for Ftse China
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 35.23 (-2.63%) | 36.23 | 35.16 - 36.52 | 0.6878 times | Fri 07 August 2026 | 36.18 (-0.88%) | 36.40 | 35.74 - 36.55 | 0.7826 times | Fri 31 July 2026 | 36.50 (5.55%) | 35.08 | 34.98 - 36.55 | 1.1454 times | Fri 24 July 2026 | 34.58 (0%) | 34.53 | 34.38 - 34.76 | 0.1108 times | Fri 24 July 2026 | 34.58 (1.32%) | 34.80 | 34.30 - 35.29 | 0.929 times | Fri 17 July 2026 | 34.13 (1.94%) | 33.60 | 33.35 - 34.97 | 1.1328 times | Fri 10 July 2026 | 33.48 (4.89%) | 32.60 | 32.29 - 33.83 | 1.2912 times | Thu 02 July 2026 | 31.92 (1.04%) | 31.70 | 31.15 - 32.23 | 1.1848 times | Fri 26 June 2026 | 31.59 (-5.19%) | 33.43 | 30.91 - 33.62 | 1.3889 times | Thu 18 June 2026 | 33.32 (-5.58%) | 35.07 | 33.22 - 35.25 | 1.3467 times | Fri 12 June 2026 | 35.29 (1.5%) | 34.82 | 34.27 - 35.35 | 1.3143 times |
Monthly price and charts FtseChina
Strong monthly Stock price targets for FtseChina FXI are 34.5 and 35.89
| Monthly Target 1 | 34.26 |
| Monthly Target 2 | 34.74 |
| Monthly Target 3 | 35.646666666667 |
| Monthly Target 4 | 36.13 |
| Monthly Target 5 | 37.04 |
Monthly price and volumes Ftse China
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 35.23 (-3.48%) | 36.40 | 35.16 - 36.55 | 0.237 times | Fri 31 July 2026 | 36.50 (15.54%) | 31.60 | 31.33 - 36.55 | 0.86 times | Tue 30 June 2026 | 31.59 (-9.87%) | 35.43 | 30.91 - 36.63 | 0.972 times | Fri 29 May 2026 | 35.05 (-4.73%) | 36.67 | 34.63 - 38.35 | 1.1028 times | Thu 30 April 2026 | 36.79 (2.48%) | 35.60 | 35.05 - 37.88 | 0.887 times | Tue 31 March 2026 | 35.90 (-3.7%) | 36.46 | 34.77 - 37.26 | 1.4887 times | Fri 27 February 2026 | 37.28 (-5.98%) | 39.07 | 37.12 - 39.67 | 1.2688 times | Fri 30 January 2026 | 39.65 (3.58%) | 39.45 | 38.84 - 41.17 | 1.2296 times | Wed 31 December 2025 | 38.28 (-3.16%) | 39.49 | 37.68 - 40.01 | 0.973 times | Fri 28 November 2025 | 39.53 (-0.45%) | 39.38 | 38.15 - 41.22 | 0.981 times | Fri 31 October 2025 | 39.71 (-3.48%) | 41.20 | 38.12 - 42.00 | 1.6182 times |
Indicator Analysis of FtseChina
Please login to view indicator analysis. or View indicator analysis of FtseChina FXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse China FXI
DMA (daily moving average) of Ftse China FXI
| DMA period | DMA value |
| 5 day DMA | 35.9 |
| 12 day DMA | 36.09 |
| 20 day DMA | 35.51 |
| 35 day DMA | 34.35 |
| 50 day DMA | 34.35 |
| 100 day DMA | 35.35 |
| 150 day DMA | 36.32 |
| 200 day DMA | 37.1 |
EMA (exponential moving average) of Ftse China FXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.78 | 36.05 | 36.25 |
| 12 day EMA | 35.76 | 35.86 | 35.9 |
| 20 day EMA | 35.47 | 35.5 | 35.48 |
| 35 day EMA | 35.09 | 35.08 | 35.05 |
| 50 day EMA | 34.59 | 34.56 | 34.51 |
SMA (simple moving average) of Ftse China FXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.9 | 36.07 | 36.2 |
| 12 day SMA | 36.09 | 36.1 | 36.01 |
| 20 day SMA | 35.51 | 35.48 | 35.41 |
| 35 day SMA | 34.35 | 34.26 | 34.18 |
| 50 day SMA | 34.35 | 34.37 | 34.37 |
| 100 day SMA | 35.35 | 35.35 | 35.35 |
| 150 day SMA | 36.32 | 36.34 | 36.37 |
| 200 day SMA | 37.1 | 37.12 | 37.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.