Login or Join
HomepageFtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseChina
Strong Daily Stock price targets for FtseChina FXI are 31.25 and 32
| Daily Target 1 | 30.64 |
| Daily Target 2 | 31.11 |
| Daily Target 3 | 31.386666666667 |
| Daily Target 4 | 31.86 |
| Daily Target 5 | 32.14 |
Daily price and volume Ftse China
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 31.59 (-0.35%) | 31.07 | 30.91 - 31.66 | 0.7764 times | Thu 25 June 2026 | 31.70 (-2.1%) | 31.90 | 31.49 - 31.92 | 1.2774 times | Wed 24 June 2026 | 32.38 (-1.37%) | 32.70 | 32.28 - 32.75 | 0.8723 times | Tue 23 June 2026 | 32.83 (-1.82%) | 32.76 | 32.76 - 33.01 | 1.0003 times | Mon 22 June 2026 | 33.44 (0.36%) | 33.43 | 33.28 - 33.62 | 0.7591 times | Thu 18 June 2026 | 33.32 (-0.98%) | 33.35 | 33.22 - 33.47 | 0.927 times | Wed 17 June 2026 | 33.65 (-2.66%) | 34.13 | 33.60 - 34.36 | 2.157 times | Tue 16 June 2026 | 34.57 (-1.51%) | 34.49 | 34.42 - 34.68 | 0.7775 times | Mon 15 June 2026 | 35.10 (-0.54%) | 35.07 | 34.97 - 35.25 | 0.6817 times | Fri 12 June 2026 | 35.29 (1.12%) | 35.34 | 35.11 - 35.35 | 0.7711 times | Thu 11 June 2026 | 34.90 (0.43%) | 34.45 | 34.27 - 34.93 | 1.0001 times |
Weekly price and charts FtseChina
Strong weekly Stock price targets for FtseChina FXI are 29.9 and 32.61
| Weekly Target 1 | 29.33 |
| Weekly Target 2 | 30.46 |
| Weekly Target 3 | 32.04 |
| Weekly Target 4 | 33.17 |
| Weekly Target 5 | 34.75 |
Weekly price and volumes for Ftse China
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 31.59 (-5.19%) | 33.43 | 30.91 - 33.62 | 1.0318 times | Thu 18 June 2026 | 33.32 (-5.58%) | 35.07 | 33.22 - 35.25 | 1.0004 times | Fri 12 June 2026 | 35.29 (1.5%) | 34.82 | 34.27 - 35.35 | 0.9764 times | Fri 05 June 2026 | 34.77 (-0.8%) | 35.43 | 34.60 - 36.63 | 1.1296 times | Fri 29 May 2026 | 35.05 (-1.32%) | 35.80 | 34.63 - 35.94 | 0.758 times | Fri 22 May 2026 | 35.52 (-1.93%) | 36.34 | 34.77 - 36.53 | 1.0206 times | Fri 15 May 2026 | 36.22 (-2.74%) | 37.51 | 36.20 - 38.35 | 1.6984 times | Fri 08 May 2026 | 37.24 (-0.67%) | 37.01 | 36.93 - 37.63 | 0.8098 times | Wed 06 May 2026 | 37.49 (1.85%) | 36.71 | 36.20 - 37.51 | 0.6328 times | Fri 01 May 2026 | 36.81 (-0.14%) | 36.63 | 36.12 - 37.09 | 0.9422 times | Fri 24 April 2026 | 36.86 (-1.97%) | 37.45 | 36.25 - 37.69 | 0.8156 times |
Monthly price and charts FtseChina
Strong monthly Stock price targets for FtseChina FXI are 28.39 and 34.11
| Monthly Target 1 | 27.32 |
| Monthly Target 2 | 29.46 |
| Monthly Target 3 | 33.043333333333 |
| Monthly Target 4 | 35.18 |
| Monthly Target 5 | 38.76 |
Monthly price and volumes Ftse China
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 31.59 (-9.87%) | 35.43 | 30.91 - 36.63 | 0.7711 times | Fri 29 May 2026 | 35.05 (-4.73%) | 36.67 | 34.63 - 38.35 | 0.947 times | Thu 30 April 2026 | 36.79 (2.48%) | 35.60 | 35.05 - 37.88 | 0.7617 times | Tue 31 March 2026 | 35.90 (-3.7%) | 36.46 | 34.77 - 37.26 | 1.2784 times | Fri 27 February 2026 | 37.28 (-5.98%) | 39.07 | 37.12 - 39.67 | 1.0896 times | Fri 30 January 2026 | 39.65 (3.58%) | 39.45 | 38.84 - 41.17 | 1.056 times | Wed 31 December 2025 | 38.28 (-3.16%) | 39.49 | 37.68 - 40.01 | 0.8356 times | Fri 28 November 2025 | 39.53 (-0.45%) | 39.38 | 38.15 - 41.22 | 0.8424 times | Fri 31 October 2025 | 39.71 (-3.48%) | 41.20 | 38.12 - 42.00 | 1.3896 times | Tue 30 September 2025 | 41.14 (5.73%) | 38.72 | 38.08 - 41.73 | 1.0285 times | Fri 29 August 2025 | 38.91 (3.93%) | 36.98 | 36.65 - 39.58 | 1.0898 times |
Indicator Analysis of FtseChina
Please login to view indicator analysis. or View indicator analysis of FtseChina FXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse China FXI
DMA (daily moving average) of Ftse China FXI
| DMA period | DMA value |
| 5 day DMA | 32.39 |
| 12 day DMA | 33.63 |
| 20 day DMA | 34.27 |
| 35 day DMA | 35.22 |
| 50 day DMA | 35.72 |
| 100 day DMA | 36.34 |
| 150 day DMA | 37.31 |
| 200 day DMA | 38.09 |
EMA (exponential moving average) of Ftse China FXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.3 | 32.66 | 33.14 |
| 12 day EMA | 33.28 | 33.59 | 33.93 |
| 20 day EMA | 33.96 | 34.21 | 34.47 |
| 35 day EMA | 34.78 | 34.97 | 35.16 |
| 50 day EMA | 35.46 | 35.62 | 35.78 |
SMA (simple moving average) of Ftse China FXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.39 | 32.73 | 33.12 |
| 12 day SMA | 33.63 | 33.89 | 34.13 |
| 20 day SMA | 34.27 | 34.44 | 34.63 |
| 35 day SMA | 35.22 | 35.39 | 35.55 |
| 50 day SMA | 35.72 | 35.83 | 35.94 |
| 100 day SMA | 36.34 | 36.41 | 36.48 |
| 150 day SMA | 37.31 | 37.36 | 37.41 |
| 200 day SMA | 38.09 | 38.13 | 38.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.