Login or Join
HomepageHealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Alphadex FXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareAlphadex
Strong Daily Stock price targets for HealthcareAlphadex FXH are 130.83 and 132.22
| Daily Target 1 | 129.84 |
| Daily Target 2 | 130.42 |
| Daily Target 3 | 131.23 |
| Daily Target 4 | 131.81 |
| Daily Target 5 | 132.62 |
Daily price and volume Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 131.00 (0.08%) | 130.76 | 130.65 - 132.04 | 0.7022 times | Tue 15 September 2026 | 130.90 (-0.42%) | 131.41 | 130.09 - 131.61 | 1.0294 times | Mon 14 September 2026 | 131.45 (1.38%) | 130.88 | 130.54 - 131.45 | 1.0898 times | Fri 11 September 2026 | 129.66 (0.28%) | 130.32 | 129.23 - 130.58 | 1.6551 times | Thu 10 September 2026 | 129.30 (-1.2%) | 130.33 | 129.18 - 130.33 | 0.7734 times | Wed 09 September 2026 | 130.87 (0.13%) | 130.50 | 129.92 - 131.04 | 1.4783 times | Tue 08 September 2026 | 130.70 (-2.08%) | 131.90 | 130.70 - 132.16 | 0.6309 times | Fri 04 September 2026 | 133.47 (-0.74%) | 133.24 | 132.92 - 133.72 | 0.5743 times | Thu 03 September 2026 | 134.46 (0.18%) | 134.84 | 133.16 - 134.84 | 0.458 times | Wed 02 September 2026 | 134.22 (0.91%) | 133.28 | 133.28 - 134.81 | 1.6086 times | Tue 01 September 2026 | 133.01 (0.09%) | 133.01 | 132.83 - 134.01 | 0.4804 times |
Weekly price and charts HealthcareAlphadex
Strong weekly Stock price targets for HealthcareAlphadex FXH are 130.55 and 132.5
| Weekly Target 1 | 129.09 |
| Weekly Target 2 | 130.05 |
| Weekly Target 3 | 131.04333333333 |
| Weekly Target 4 | 132 |
| Weekly Target 5 | 132.99 |
Weekly price and volumes for Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 131.00 (1.03%) | 130.88 | 130.09 - 132.04 | 0.9611 times | Fri 11 September 2026 | 129.66 (-2.85%) | 131.90 | 129.18 - 132.16 | 1.5458 times | Fri 04 September 2026 | 133.47 (0.22%) | 132.75 | 131.66 - 134.84 | 1.3093 times | Fri 28 August 2026 | 133.18 (-1.51%) | 134.80 | 133.01 - 135.82 | 1.0647 times | Fri 21 August 2026 | 135.22 (3.05%) | 130.64 | 130.64 - 135.45 | 1.0497 times | Fri 14 August 2026 | 131.22 (0.19%) | 130.82 | 130.28 - 132.40 | 0.8338 times | Fri 07 August 2026 | 130.97 (2.92%) | 127.99 | 127.05 - 130.97 | 1.4134 times | Fri 31 July 2026 | 127.25 (2.58%) | 124.92 | 124.92 - 128.67 | 1.106 times | Fri 24 July 2026 | 124.05 (0%) | 123.84 | 123.84 - 124.82 | 0.0997 times | Fri 24 July 2026 | 124.05 (0.53%) | 123.15 | 120.46 - 124.82 | 0.6165 times | Fri 17 July 2026 | 123.40 (-0.4%) | 123.71 | 121.26 - 124.88 | 0.9549 times |
Monthly price and charts HealthcareAlphadex
Strong monthly Stock price targets for HealthcareAlphadex FXH are 127.26 and 132.92
| Monthly Target 1 | 126.01 |
| Monthly Target 2 | 128.51 |
| Monthly Target 3 | 131.67333333333 |
| Monthly Target 4 | 134.17 |
| Monthly Target 5 | 137.33 |
Monthly price and volumes Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 131.00 (-1.42%) | 133.01 | 129.18 - 134.84 | 1.2549 times | Mon 31 August 2026 | 132.89 (4.43%) | 127.99 | 127.05 - 135.82 | 1.6195 times | Fri 31 July 2026 | 127.25 (4.07%) | 122.34 | 120.46 - 128.67 | 1.4229 times | Tue 30 June 2026 | 122.27 (6.16%) | 114.52 | 112.37 - 123.16 | 1.2799 times | Fri 29 May 2026 | 115.17 (1.98%) | 112.92 | 112.08 - 115.81 | 0.7705 times | Thu 30 April 2026 | 112.93 (2.88%) | 110.13 | 108.87 - 115.09 | 0.4981 times | Tue 31 March 2026 | 109.77 (-5.57%) | 115.24 | 104.53 - 115.37 | 0.6157 times | Fri 27 February 2026 | 116.24 (1.67%) | 114.20 | 113.00 - 116.75 | 0.6514 times | Fri 30 January 2026 | 114.33 (0.45%) | 114.04 | 113.19 - 120.34 | 1.09 times | Wed 31 December 2025 | 113.82 (-3.66%) | 117.34 | 112.76 - 117.89 | 0.797 times | Fri 28 November 2025 | 118.14 (5.99%) | 110.41 | 109.75 - 118.78 | 0.4262 times |
Indicator Analysis of HealthcareAlphadex
Please login to view indicator analysis. or View indicator analysis of HealthcareAlphadex FXH on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Alphadex FXH
DMA (daily moving average) of Healthcare Alphadex FXH
| DMA period | DMA value |
| 5 day DMA | 130.46 |
| 12 day DMA | 131.83 |
| 20 day DMA | 132.94 |
| 35 day DMA | 131.63 |
| 50 day DMA | 129.25 |
| 100 day DMA | 122.84 |
| 150 day DMA | 119.16 |
| 200 day DMA | 118.24 |
EMA (exponential moving average) of Healthcare Alphadex FXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.95 | 130.93 | 130.94 |
| 12 day EMA | 131.54 | 131.64 | 131.78 |
| 20 day EMA | 131.64 | 131.71 | 131.8 |
| 35 day EMA | 130.56 | 130.53 | 130.51 |
| 50 day EMA | 129.05 | 128.97 | 128.89 |
SMA (simple moving average) of Healthcare Alphadex FXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.46 | 130.44 | 130.4 |
| 12 day SMA | 131.83 | 132.01 | 132.3 |
| 20 day SMA | 132.94 | 132.99 | 133.01 |
| 35 day SMA | 131.63 | 131.55 | 131.38 |
| 50 day SMA | 129.25 | 129.12 | 129.04 |
| 100 day SMA | 122.84 | 122.66 | 122.48 |
| 150 day SMA | 119.16 | 119.04 | 118.93 |
| 200 day SMA | 118.24 | 118.17 | 118.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.