HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Alphadex FXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HealthcareAlphadex

Strong Daily Stock price targets for HealthcareAlphadex FXH are 125.3 and 127.58

Daily Target 1124.65
Daily Target 2125.95
Daily Target 3126.93
Daily Target 4128.23
Daily Target 5129.21

Daily price and volume Healthcare Alphadex

Date Closing Open Range Volume
Fri 31 July 2026 127.25 (-0.57%) 127.91 125.63 - 127.91 1.4346 times
Thu 30 July 2026 127.98 (-0.1%) 127.39 126.49 - 127.98 0.5695 times
Wed 29 July 2026 128.11 (-0.01%) 128.00 127.67 - 128.67 1.715 times
Tue 28 July 2026 128.12 (2.44%) 126.18 126.18 - 128.12 2.036 times
Mon 27 July 2026 125.07 (0.82%) 124.92 124.92 - 125.96 0.642 times
Fri 24 July 2026 124.05 (0%) 123.84 123.84 - 124.82 0.5768 times
Fri 24 July 2026 124.05 (0.83%) 123.84 123.84 - 124.82 0.5768 times
Thu 23 July 2026 123.03 (1.06%) 121.93 121.93 - 123.35 0.6074 times
Wed 22 July 2026 121.74 (-0.89%) 123.19 121.63 - 123.19 0.3262 times
Tue 21 July 2026 122.83 (0.71%) 121.19 120.46 - 122.83 1.5156 times
Mon 20 July 2026 121.97 (-1.16%) 123.15 121.97 - 123.15 0.5397 times

Daily chart HealthcareAlphadex

Weekly price and charts HealthcareAlphadex

Strong weekly Stock price targets for HealthcareAlphadex FXH are 126.09 and 129.84

Weekly Target 1123.2
Weekly Target 2125.22
Weekly Target 3126.94666666667
Weekly Target 4128.97
Weekly Target 5130.7

Weekly price and volumes for Healthcare Alphadex

Date Closing Open Range Volume
Fri 31 July 2026 127.25 (2.58%) 124.92 124.92 - 128.67 1.4383 times
Fri 24 July 2026 124.05 (0%) 123.84 123.84 - 124.82 0.1297 times
Fri 24 July 2026 124.05 (0.53%) 123.15 120.46 - 124.82 0.8017 times
Fri 17 July 2026 123.40 (-0.4%) 123.71 121.26 - 124.88 1.2417 times
Fri 10 July 2026 123.90 (-1.79%) 126.15 123.44 - 127.54 1.0732 times
Thu 02 July 2026 126.16 (3.11%) 123.16 121.41 - 126.16 1.7729 times
Fri 26 June 2026 122.36 (5.99%) 115.48 115.06 - 122.54 0.6872 times
Thu 18 June 2026 115.45 (-1.76%) 118.93 114.88 - 118.93 1.0737 times
Fri 12 June 2026 117.52 (0.81%) 116.51 115.59 - 118.37 1.6059 times
Fri 05 June 2026 116.57 (1.22%) 114.52 112.37 - 117.41 0.1757 times
Fri 29 May 2026 115.17 (0.33%) 114.82 113.87 - 115.81 0.7005 times

weekly chart HealthcareAlphadex

Monthly price and charts HealthcareAlphadex

Strong monthly Stock price targets for HealthcareAlphadex FXH are 123.86 and 132.07

Monthly Target 1117.25
Monthly Target 2122.25
Monthly Target 3125.46
Monthly Target 4130.46
Monthly Target 5133.67

Monthly price and volumes Healthcare Alphadex

Date Closing Open Range Volume
Fri 31 July 2026 127.25 (4.07%) 122.34 120.46 - 128.67 1.7635 times
Tue 30 June 2026 122.27 (6.16%) 114.52 112.37 - 123.16 1.5863 times
Fri 29 May 2026 115.17 (1.98%) 112.92 112.08 - 115.81 0.9549 times
Thu 30 April 2026 112.93 (2.88%) 110.13 108.87 - 115.09 0.6173 times
Tue 31 March 2026 109.77 (-5.57%) 115.24 104.53 - 115.37 0.7631 times
Fri 27 February 2026 116.24 (1.67%) 114.20 113.00 - 116.75 0.8073 times
Fri 30 January 2026 114.33 (0.45%) 114.04 113.19 - 120.34 1.3509 times
Wed 31 December 2025 113.82 (-3.66%) 117.34 112.76 - 117.89 0.9878 times
Fri 28 November 2025 118.14 (5.99%) 110.41 109.75 - 118.78 0.5282 times
Fri 31 October 2025 111.46 (1.63%) 109.64 109.06 - 114.39 0.6407 times
Tue 30 September 2025 109.67 (2.13%) 107.78 105.93 - 110.77 0.8874 times

monthly chart HealthcareAlphadex

DMA SMA EMA moving averages of Healthcare Alphadex FXH

DMA (daily moving average) of Healthcare Alphadex FXH

DMA period DMA value
5 day DMA 127.31
12 day DMA 124.8
20 day DMA 124.5
35 day DMA 122.52
50 day DMA 120.39
100 day DMA 115.91
150 day DMA 115.71
200 day DMA 115.17

EMA (exponential moving average) of Healthcare Alphadex FXH

EMA period EMA current EMA prev EMA prev2
5 day EMA126.98126.85126.28
12 day EMA125.58125.28124.79
20 day EMA124.47124.18123.78
35 day EMA122.38122.09121.74
50 day EMA120.52120.25119.93

SMA (simple moving average) of Healthcare Alphadex FXH

SMA period SMA current SMA prev SMA prev2
5 day SMA127.31126.67125.88
12 day SMA124.8124.54124.1
20 day SMA124.5124.42124.33
35 day SMA122.52122.24121.92
50 day SMA120.39120.12119.84
100 day SMA115.91115.75115.59
150 day SMA115.71115.63115.55
200 day SMA115.17115.09115
Back to top | Use Dark Theme