Login or Join
HomepageHealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Alphadex FXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareAlphadex
Strong Daily Stock price targets for HealthcareAlphadex FXH are 102.98 and 103.83
| Daily Target 1 | 102.33 |
| Daily Target 2 | 102.77 |
| Daily Target 3 | 103.18 |
| Daily Target 4 | 103.62 |
| Daily Target 5 | 104.03 |
Daily price and volume Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 103.21 (0.17%) | 103.01 | 102.74 - 103.59 | 0.4794 times | Thu 25 April 2024 | 103.03 (-1.25%) | 103.77 | 102.43 - 103.77 | 0.8338 times | Wed 24 April 2024 | 104.33 (0.19%) | 104.17 | 103.74 - 104.34 | 0.8781 times | Tue 23 April 2024 | 104.13 (1.73%) | 102.79 | 102.79 - 104.48 | 0.5159 times | Mon 22 April 2024 | 102.36 (0.39%) | 102.27 | 101.94 - 103.13 | 0.5993 times | Fri 19 April 2024 | 101.96 (0.36%) | 101.76 | 101.37 - 102.12 | 2.2929 times | Thu 18 April 2024 | 101.59 (-0.48%) | 102.12 | 101.48 - 102.34 | 1.0526 times | Wed 17 April 2024 | 102.08 (-0.41%) | 102.83 | 102.08 - 102.83 | 1.1751 times | Tue 16 April 2024 | 102.50 (-0.71%) | 103.42 | 102.50 - 103.42 | 0.9614 times | Mon 15 April 2024 | 103.23 (-0.72%) | 104.81 | 103.02 - 104.89 | 1.2116 times | Fri 12 April 2024 | 103.98 (-1.86%) | 105.45 | 103.85 - 105.45 | 0.9719 times |
Weekly price and charts HealthcareAlphadex
Strong weekly Stock price targets for HealthcareAlphadex FXH are 102.58 and 105.12
| Weekly Target 1 | 100.67 |
| Weekly Target 2 | 101.94 |
| Weekly Target 3 | 103.21 |
| Weekly Target 4 | 104.48 |
| Weekly Target 5 | 105.75 |
Weekly price and volumes for Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 103.21 (1.23%) | 102.27 | 101.94 - 104.48 | 0.8166 times | Fri 19 April 2024 | 101.96 (-1.94%) | 104.81 | 101.37 - 104.89 | 1.6532 times | Fri 12 April 2024 | 103.98 (-2.66%) | 106.92 | 103.85 - 107.77 | 1.1956 times | Fri 05 April 2024 | 106.82 (-2.53%) | 109.76 | 105.87 - 109.76 | 1.2458 times | Thu 28 March 2024 | 109.59 (1.58%) | 108.03 | 107.42 - 109.92 | 0.908 times | Fri 22 March 2024 | 107.89 (0.7%) | 107.46 | 107.10 - 109.01 | 1.0689 times | Fri 15 March 2024 | 107.14 (-1.49%) | 108.45 | 106.65 - 109.43 | 0.7876 times | Fri 08 March 2024 | 108.76 (1.13%) | 107.69 | 106.81 - 109.39 | 0.6042 times | Fri 01 March 2024 | 107.54 (-0.88%) | 108.19 | 106.28 - 108.80 | 0.7883 times | Fri 23 February 2024 | 108.50 (2.52%) | 105.48 | 105.21 - 108.51 | 0.9318 times | Fri 16 February 2024 | 105.83 (1.46%) | 104.12 | 103.01 - 106.76 | 1.4093 times |
Monthly price and charts HealthcareAlphadex
Strong monthly Stock price targets for HealthcareAlphadex FXH are 98.1 and 106.49
| Monthly Target 1 | 96.39 |
| Monthly Target 2 | 99.8 |
| Monthly Target 3 | 104.78 |
| Monthly Target 4 | 108.19 |
| Monthly Target 5 | 113.17 |
Monthly price and volumes Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 103.21 (-5.82%) | 109.76 | 101.37 - 109.76 | 0.7424 times | Thu 28 March 2024 | 109.59 (2.73%) | 106.81 | 106.28 - 109.92 | 0.5406 times | Thu 29 February 2024 | 106.68 (4.2%) | 102.64 | 102.12 - 108.80 | 0.6658 times | Wed 31 January 2024 | 102.38 (-1.13%) | 103.12 | 101.83 - 106.00 | 0.8553 times | Fri 29 December 2023 | 103.55 (7.56%) | 96.00 | 96.00 - 104.23 | 0.8964 times | Thu 30 November 2023 | 96.27 (6.23%) | 90.45 | 90.01 - 96.81 | 1.2555 times | Tue 31 October 2023 | 90.62 (-6.73%) | 97.04 | 89.32 - 98.02 | 1.5252 times | Fri 29 September 2023 | 97.16 (-6.29%) | 104.38 | 96.46 - 104.66 | 1.0368 times | Thu 31 August 2023 | 103.68 (-2.51%) | 106.11 | 101.44 - 106.31 | 1.4046 times | Mon 31 July 2023 | 106.35 (-1.81%) | 107.76 | 105.29 - 108.90 | 1.0773 times | Fri 30 June 2023 | 108.31 (6.12%) | 102.40 | 102.01 - 108.65 | 1.7808 times |
Indicator Analysis of HealthcareAlphadex
Please login to view indicator analysis. or View indicator analysis of HealthcareAlphadex FXH on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Alphadex FXH
DMA (daily moving average) of Healthcare Alphadex FXH
| DMA period | DMA value |
| 5 day DMA | 103.41 |
| 12 day DMA | 103.2 |
| 20 day DMA | 104.71 |
| 35 day DMA | 106.22 |
| 50 day DMA | 106.5 |
| 100 day DMA | 104.69 |
| 150 day DMA | 101.39 |
| 200 day DMA | 101.92 |
EMA (exponential moving average) of Healthcare Alphadex FXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.28 | 103.32 | 103.46 |
| 12 day EMA | 103.71 | 103.8 | 103.94 |
| 20 day EMA | 104.41 | 104.54 | 104.7 |
| 35 day EMA | 105.16 | 105.27 | 105.4 |
| 50 day EMA | 106.02 | 106.13 | 106.26 |
SMA (simple moving average) of Healthcare Alphadex FXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.41 | 103.16 | 102.87 |
| 12 day SMA | 103.2 | 103.46 | 103.84 |
| 20 day SMA | 104.71 | 105.03 | 105.35 |
| 35 day SMA | 106.22 | 106.37 | 106.51 |
| 50 day SMA | 106.5 | 106.53 | 106.54 |
| 100 day SMA | 104.69 | 104.63 | 104.58 |
| 150 day SMA | 101.39 | 101.36 | 101.32 |
| 200 day SMA | 101.92 | 101.94 | 101.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.