Login or Join
HomepageHealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Alphadex FXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareAlphadex
Strong Daily Stock price targets for HealthcareAlphadex FXH are 113.31 and 114.46
| Daily Target 1 | 112.44 |
| Daily Target 2 | 113.03 |
| Daily Target 3 | 113.58666666667 |
| Daily Target 4 | 114.18 |
| Daily Target 5 | 114.74 |
Daily price and volume Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 113.63 (1%) | 112.99 | 112.99 - 114.14 | 4.9765 times | Fri 24 April 2026 | 112.50 (0.07%) | 112.88 | 111.49 - 112.88 | 0.6654 times | Thu 23 April 2026 | 112.42 (-1.02%) | 113.40 | 111.66 - 113.40 | 0.4808 times | Wed 22 April 2026 | 113.58 (0.33%) | 113.87 | 113.30 - 114.23 | 0.2197 times | Tue 21 April 2026 | 113.21 (-0.88%) | 114.90 | 113.15 - 114.95 | 0.5283 times | Mon 20 April 2026 | 114.21 (-0.53%) | 114.48 | 114.05 - 114.50 | 0.5132 times | Fri 17 April 2026 | 114.82 (1.85%) | 113.56 | 113.56 - 115.09 | 0.7954 times | Thu 16 April 2026 | 112.73 (-0.74%) | 113.48 | 112.60 - 114.05 | 0.4154 times | Wed 15 April 2026 | 113.57 (-0.48%) | 114.16 | 112.99 - 114.19 | 0.6394 times | Tue 14 April 2026 | 114.12 (0.96%) | 113.20 | 113.16 - 114.65 | 0.766 times | Mon 13 April 2026 | 113.04 (0.99%) | 111.67 | 111.37 - 113.04 | 0.5579 times |
Weekly price and charts HealthcareAlphadex
Strong weekly Stock price targets for HealthcareAlphadex FXH are 113.31 and 114.46
| Weekly Target 1 | 112.44 |
| Weekly Target 2 | 113.03 |
| Weekly Target 3 | 113.58666666667 |
| Weekly Target 4 | 114.18 |
| Weekly Target 5 | 114.74 |
Weekly price and volumes for Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 113.63 (1%) | 112.99 | 112.99 - 114.14 | 1.1759 times | Fri 24 April 2026 | 112.50 (-2.02%) | 114.48 | 111.49 - 114.95 | 0.5688 times | Fri 17 April 2026 | 114.82 (2.58%) | 111.67 | 111.37 - 115.09 | 0.75 times | Fri 10 April 2026 | 111.93 (1.4%) | 110.18 | 110.02 - 113.32 | 0.6782 times | Thu 02 April 2026 | 110.39 (5.4%) | 105.77 | 104.95 - 111.16 | 1.1108 times | Fri 27 March 2026 | 104.73 (-0.68%) | 106.88 | 104.53 - 108.53 | 1.7782 times | Fri 20 March 2026 | 105.45 (-2.31%) | 108.68 | 105.39 - 110.09 | 0.806 times | Fri 13 March 2026 | 107.94 (-2.76%) | 109.93 | 107.85 - 111.94 | 0.9976 times | Fri 06 March 2026 | 111.00 (-4.51%) | 115.24 | 109.98 - 115.37 | 1.3299 times | Fri 27 February 2026 | 116.24 (0.42%) | 115.83 | 114.51 - 116.75 | 0.8047 times | Fri 20 February 2026 | 115.75 (0.96%) | 114.73 | 114.24 - 115.88 | 1.2225 times |
Monthly price and charts HealthcareAlphadex
Strong monthly Stock price targets for HealthcareAlphadex FXH are 111.25 and 117.47
| Monthly Target 1 | 106.31 |
| Monthly Target 2 | 109.97 |
| Monthly Target 3 | 112.53 |
| Monthly Target 4 | 116.19 |
| Monthly Target 5 | 118.75 |
Monthly price and volumes Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 113.63 (3.52%) | 110.13 | 108.87 - 115.09 | 0.6109 times | Tue 31 March 2026 | 109.77 (-5.57%) | 115.24 | 104.53 - 115.37 | 0.8948 times | Fri 27 February 2026 | 116.24 (1.67%) | 114.20 | 113.00 - 116.75 | 0.9466 times | Fri 30 January 2026 | 114.33 (0.45%) | 114.04 | 113.19 - 120.34 | 1.584 times | Wed 31 December 2025 | 113.82 (-3.66%) | 117.34 | 112.76 - 117.89 | 1.1583 times | Fri 28 November 2025 | 118.14 (5.99%) | 110.41 | 109.75 - 118.78 | 0.6194 times | Fri 31 October 2025 | 111.46 (1.63%) | 109.64 | 109.06 - 114.39 | 0.7513 times | Tue 30 September 2025 | 109.67 (2.13%) | 107.78 | 105.93 - 110.77 | 1.0406 times | Fri 29 August 2025 | 107.38 (8.64%) | 98.31 | 97.52 - 108.83 | 1.3019 times | Thu 31 July 2025 | 98.84 (-4.67%) | 103.38 | 98.62 - 105.76 | 1.0924 times | Mon 30 June 2025 | 103.68 (1.97%) | 101.72 | 100.40 - 104.14 | 0.8112 times |
Indicator Analysis of HealthcareAlphadex
Please login to view indicator analysis. or View indicator analysis of HealthcareAlphadex FXH on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Alphadex FXH
DMA (daily moving average) of Healthcare Alphadex FXH
| DMA period | DMA value |
| 5 day DMA | 113.07 |
| 12 day DMA | 113.31 |
| 20 day DMA | 112.13 |
| 35 day DMA | 110.42 |
| 50 day DMA | 111.79 |
| 100 day DMA | 113.65 |
| 150 day DMA | 113.08 |
| 200 day DMA | 110.97 |
EMA (exponential moving average) of Healthcare Alphadex FXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.19 | 112.97 | 113.2 |
| 12 day EMA | 112.87 | 112.73 | 112.77 |
| 20 day EMA | 112.32 | 112.18 | 112.15 |
| 35 day EMA | 112.37 | 112.3 | 112.29 |
| 50 day EMA | 112.12 | 112.06 | 112.04 |
SMA (simple moving average) of Healthcare Alphadex FXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.07 | 113.18 | 113.65 |
| 12 day SMA | 113.31 | 113.26 | 113.27 |
| 20 day SMA | 112.13 | 111.68 | 111.43 |
| 35 day SMA | 110.42 | 110.37 | 110.41 |
| 50 day SMA | 111.79 | 111.78 | 111.83 |
| 100 day SMA | 113.65 | 113.68 | 113.74 |
| 150 day SMA | 113.08 | 113.05 | 113.02 |
| 200 day SMA | 110.97 | 110.92 | 110.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.