HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Alphadex FXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HealthcareAlphadex

Strong Daily Stock price targets for HealthcareAlphadex FXH are 117.29 and 118.24

Daily Target 1116.58
Daily Target 2117.05
Daily Target 3117.53
Daily Target 4118
Daily Target 5118.48

Daily price and volume Healthcare Alphadex

Date Closing Open Range Volume
Fri 12 June 2026 117.52 (0.11%) 117.25 117.06 - 118.01 7.6991 times
Thu 11 June 2026 117.39 (0.54%) 116.70 116.57 - 117.91 0.4018 times
Wed 10 June 2026 116.76 (-1.34%) 118.26 116.65 - 118.37 0.3775 times
Tue 09 June 2026 118.35 (2.19%) 116.48 116.48 - 118.37 0.3919 times
Mon 08 June 2026 115.81 (-0.65%) 116.51 115.59 - 116.51 0.1434 times
Fri 05 June 2026 116.57 (0.22%) 116.72 116.27 - 116.72 0.1043 times
Thu 04 June 2026 116.31 (1.74%) 115.75 115.75 - 117.41 0.3095 times
Wed 03 June 2026 114.32 (1.39%) 112.37 112.37 - 114.33 0.1258 times
Tue 02 June 2026 112.75 (-1.55%) 112.87 112.66 - 113.14 0.1179 times
Mon 01 June 2026 114.52 (-0.56%) 114.52 114.06 - 114.81 0.3287 times
Fri 29 May 2026 115.17 (-0.28%) 115.53 115.00 - 115.72 2.019 times

Daily chart HealthcareAlphadex

Weekly price and charts HealthcareAlphadex

Strong weekly Stock price targets for HealthcareAlphadex FXH are 116.56 and 119.34

Weekly Target 1114.38
Weekly Target 2115.95
Weekly Target 3117.16
Weekly Target 4118.73
Weekly Target 5119.94

Weekly price and volumes for Healthcare Alphadex

Date Closing Open Range Volume
Fri 12 June 2026 117.52 (0.81%) 116.51 115.59 - 118.37 2.6945 times
Fri 05 June 2026 116.57 (1.22%) 114.52 112.37 - 117.41 0.2948 times
Fri 29 May 2026 115.17 (0.33%) 114.82 113.87 - 115.81 1.1753 times
Fri 22 May 2026 114.79 (1.94%) 112.41 112.41 - 115.32 0.724 times
Fri 15 May 2026 112.61 (-0.54%) 113.36 112.08 - 114.39 1.6898 times
Fri 08 May 2026 113.22 (-1.61%) 113.59 112.75 - 115.09 0.3567 times
Wed 06 May 2026 115.07 (2.33%) 112.38 112.10 - 115.09 0.4615 times
Fri 01 May 2026 112.45 (-0.04%) 112.99 111.32 - 114.14 1.6808 times
Fri 24 April 2026 112.50 (-2.02%) 114.48 111.49 - 114.95 0.3979 times
Fri 17 April 2026 114.82 (2.58%) 111.67 111.37 - 115.09 0.5246 times
Fri 10 April 2026 111.93 (1.4%) 110.18 110.02 - 113.32 0.4744 times

weekly chart HealthcareAlphadex

Monthly price and charts HealthcareAlphadex

Strong monthly Stock price targets for HealthcareAlphadex FXH are 114.95 and 120.95

Monthly Target 1110.09
Monthly Target 2113.8
Monthly Target 3116.08666666667
Monthly Target 4119.8
Monthly Target 5122.09

Monthly price and volumes Healthcare Alphadex

Date Closing Open Range Volume
Fri 12 June 2026 117.52 (2.04%) 114.52 112.37 - 118.37 0.7337 times
Fri 29 May 2026 115.17 (1.98%) 112.92 112.08 - 115.81 1.1739 times
Thu 30 April 2026 112.93 (2.88%) 110.13 108.87 - 115.09 0.7589 times
Tue 31 March 2026 109.77 (-5.57%) 115.24 104.53 - 115.37 0.9381 times
Fri 27 February 2026 116.24 (1.67%) 114.20 113.00 - 116.75 0.9924 times
Fri 30 January 2026 114.33 (0.45%) 114.04 113.19 - 120.34 1.6606 times
Wed 31 December 2025 113.82 (-3.66%) 117.34 112.76 - 117.89 1.2143 times
Fri 28 November 2025 118.14 (5.99%) 110.41 109.75 - 118.78 0.6493 times
Fri 31 October 2025 111.46 (1.63%) 109.64 109.06 - 114.39 0.7877 times
Tue 30 September 2025 109.67 (2.13%) 107.78 105.93 - 110.77 1.091 times
Fri 29 August 2025 107.38 (8.64%) 98.31 97.52 - 108.83 1.365 times

monthly chart HealthcareAlphadex

DMA SMA EMA moving averages of Healthcare Alphadex FXH

DMA (daily moving average) of Healthcare Alphadex FXH

DMA period DMA value
5 day DMA 117.17
12 day DMA 115.91
20 day DMA 115.13
35 day DMA 114.37
50 day DMA 113.92
100 day DMA 113.2
150 day DMA 113.81
200 day DMA 112.95

EMA (exponential moving average) of Healthcare Alphadex FXH

EMA period EMA current EMA prev EMA prev2
5 day EMA117.07116.85116.58
12 day EMA116.18115.94115.68
20 day EMA115.49115.28115.06
35 day EMA114.55114.38114.2
50 day EMA113.76113.61113.46

SMA (simple moving average) of Healthcare Alphadex FXH

SMA period SMA current SMA prev SMA prev2
5 day SMA117.17116.98116.76
12 day SMA115.91115.65115.39
20 day SMA115.13114.94114.78
35 day SMA114.37114.23114.08
50 day SMA113.92113.78113.64
100 day SMA113.2113.2113.19
150 day SMA113.81113.77113.73
200 day SMA112.95112.9112.84
Back to top | Use Dark Theme