Login or Join
HomepageHealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Alphadex FXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareAlphadex
Strong Daily Stock price targets for HealthcareAlphadex FXH are 114.81 and 115.81
| Daily Target 1 | 114.56 |
| Daily Target 2 | 115.06 |
| Daily Target 3 | 115.55666666667 |
| Daily Target 4 | 116.06 |
| Daily Target 5 | 116.56 |
Daily price and volume Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 115.57 (-0.16%) | 115.98 | 115.05 - 116.05 | 1.4709 times | Wed 03 December 2025 | 115.76 (-0.34%) | 115.79 | 115.76 - 116.51 | 2.1293 times | Tue 02 December 2025 | 116.16 (-0.15%) | 116.76 | 115.67 - 116.76 | 0.4158 times | Mon 01 December 2025 | 116.34 (-1.52%) | 117.34 | 116.34 - 117.89 | 2.2986 times | Fri 28 November 2025 | 118.14 (-0.27%) | 118.50 | 118.01 - 118.50 | 0.116 times | Wed 26 November 2025 | 118.46 (0.23%) | 118.11 | 118.11 - 118.78 | 0.4376 times | Tue 25 November 2025 | 118.19 (2.26%) | 116.14 | 116.14 - 118.20 | 0.395 times | Mon 24 November 2025 | 115.58 (1.71%) | 114.55 | 114.55 - 115.79 | 0.6677 times | Fri 21 November 2025 | 113.64 (2.53%) | 110.93 | 110.93 - 114.17 | 1.2364 times | Thu 20 November 2025 | 110.84 (-0.6%) | 112.22 | 110.54 - 112.63 | 0.8327 times | Wed 19 November 2025 | 111.51 (-0.33%) | 111.91 | 110.77 - 112.24 | 0.5758 times |
Weekly price and charts HealthcareAlphadex
Strong weekly Stock price targets for HealthcareAlphadex FXH are 113.89 and 116.73
| Weekly Target 1 | 113.33 |
| Weekly Target 2 | 114.45 |
| Weekly Target 3 | 116.17 |
| Weekly Target 4 | 117.29 |
| Weekly Target 5 | 119.01 |
Weekly price and volumes for Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 115.57 (-2.18%) | 117.34 | 115.05 - 117.89 | 2.2415 times | Fri 28 November 2025 | 118.14 (3.96%) | 114.55 | 114.55 - 118.78 | 0.5737 times | Fri 21 November 2025 | 113.64 (1.72%) | 111.90 | 110.54 - 114.17 | 1.7151 times | Fri 14 November 2025 | 111.72 (0.65%) | 110.78 | 109.97 - 113.86 | 0.7474 times | Fri 07 November 2025 | 111.00 (-0.41%) | 110.41 | 109.75 - 111.84 | 0.895 times | Fri 31 October 2025 | 111.46 (0%) | 110.23 | 110.23 - 111.61 | 0.1618 times | Fri 31 October 2025 | 111.46 (-1.65%) | 113.37 | 110.15 - 113.54 | 1.0701 times | Fri 24 October 2025 | 113.33 (1.5%) | 112.14 | 112.08 - 113.68 | 0.5647 times | Fri 17 October 2025 | 111.66 (1.9%) | 109.76 | 109.06 - 111.93 | 0.9211 times | Fri 10 October 2025 | 109.58 (-3.92%) | 114.19 | 109.58 - 114.19 | 1.1097 times | Fri 03 October 2025 | 114.05 (5.96%) | 107.89 | 107.33 - 114.39 | 1.7406 times |
Monthly price and charts HealthcareAlphadex
Strong monthly Stock price targets for HealthcareAlphadex FXH are 113.89 and 116.73
| Monthly Target 1 | 113.33 |
| Monthly Target 2 | 114.45 |
| Monthly Target 3 | 116.17 |
| Monthly Target 4 | 117.29 |
| Monthly Target 5 | 119.01 |
Monthly price and volumes Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 115.57 (-2.18%) | 117.34 | 115.05 - 117.89 | 0.3265 times | Fri 28 November 2025 | 118.14 (5.99%) | 110.41 | 109.75 - 118.78 | 0.5726 times | Fri 31 October 2025 | 111.46 (1.63%) | 109.64 | 109.06 - 114.39 | 0.7242 times | Tue 30 September 2025 | 109.67 (2.13%) | 107.78 | 105.93 - 110.77 | 0.9705 times | Fri 29 August 2025 | 107.38 (8.64%) | 98.31 | 97.52 - 108.83 | 1.2142 times | Thu 31 July 2025 | 98.84 (-4.67%) | 103.38 | 98.62 - 105.76 | 1.0187 times | Mon 30 June 2025 | 103.68 (1.97%) | 101.72 | 100.40 - 104.14 | 0.7565 times | Fri 30 May 2025 | 101.68 (1.03%) | 100.16 | 98.25 - 103.96 | 1.556 times | Wed 30 April 2025 | 100.64 (-2.86%) | 103.36 | 91.93 - 103.95 | 1.6454 times | Mon 31 March 2025 | 103.60 (-3.03%) | 106.90 | 101.90 - 107.30 | 1.2154 times | Fri 28 February 2025 | 106.84 (-3.66%) | 109.53 | 105.31 - 111.01 | 1.501 times |
Indicator Analysis of HealthcareAlphadex
Please login to view indicator analysis. or View indicator analysis of HealthcareAlphadex FXH on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Alphadex FXH
DMA (daily moving average) of Healthcare Alphadex FXH
| DMA period | DMA value |
| 5 day DMA | 116.39 |
| 12 day DMA | 115.17 |
| 20 day DMA | 113.77 |
| 35 day DMA | 113.06 |
| 50 day DMA | 112.39 |
| 100 day DMA | 108.79 |
| 150 day DMA | 106.48 |
| 200 day DMA | 105.33 |
EMA (exponential moving average) of Healthcare Alphadex FXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.02 | 116.24 | 116.48 |
| 12 day EMA | 115.32 | 115.27 | 115.18 |
| 20 day EMA | 114.47 | 114.35 | 114.2 |
| 35 day EMA | 113.41 | 113.28 | 113.13 |
| 50 day EMA | 112.51 | 112.39 | 112.25 |
SMA (simple moving average) of Healthcare Alphadex FXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.39 | 116.97 | 117.46 |
| 12 day SMA | 115.17 | 114.81 | 114.47 |
| 20 day SMA | 113.77 | 113.58 | 113.36 |
| 35 day SMA | 113.06 | 112.93 | 112.77 |
| 50 day SMA | 112.39 | 112.26 | 112.13 |
| 100 day SMA | 108.79 | 108.64 | 108.51 |
| 150 day SMA | 106.48 | 106.39 | 106.28 |
| 200 day SMA | 105.33 | 105.29 | 105.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.