Login or Join
HomepageHealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Alphadex FXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareAlphadex
Strong Daily Stock price targets for HealthcareAlphadex FXH are 135.71 and 138.33
| Daily Target 1 | 135.24 |
| Daily Target 2 | 136.18 |
| Daily Target 3 | 137.86333333333 |
| Daily Target 4 | 138.8 |
| Daily Target 5 | 140.48 |
Daily price and volume Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 137.11 (-0.76%) | 138.83 | 136.93 - 139.55 | 1.8373 times | Thu 29 October 2026 | 138.16 (1.56%) | 137.11 | 137.11 - 138.16 | 0.932 times | Wed 28 October 2026 | 136.04 (0.85%) | 134.09 | 134.09 - 136.95 | 2.0057 times | Tue 27 October 2026 | 134.90 (-0.33%) | 134.76 | 134.23 - 134.98 | 0.4736 times | Mon 26 October 2026 | 135.35 (0.13%) | 135.04 | 134.69 - 136.07 | 0.8537 times | Fri 23 October 2026 | 135.17 (-0.98%) | 135.80 | 135.00 - 136.01 | 1.1774 times | Thu 22 October 2026 | 136.51 (1.24%) | 134.85 | 134.76 - 136.60 | 0.8371 times | Wed 21 October 2026 | 134.84 (-0.19%) | 134.48 | 134.33 - 135.92 | 0.5707 times | Tue 20 October 2026 | 135.10 (2.02%) | 133.45 | 131.85 - 135.26 | 0.573 times | Mon 19 October 2026 | 132.42 (-0.01%) | 132.53 | 132.33 - 133.09 | 0.7396 times | Fri 16 October 2026 | 132.43 (-1.54%) | 135.19 | 132.17 - 135.19 | 0.7478 times |
Weekly price and charts HealthcareAlphadex
Strong weekly Stock price targets for HealthcareAlphadex FXH are 135.6 and 141.06
| Weekly Target 1 | 131.46 |
| Weekly Target 2 | 134.28 |
| Weekly Target 3 | 136.91666666667 |
| Weekly Target 4 | 139.74 |
| Weekly Target 5 | 142.38 |
Weekly price and volumes for Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 137.11 (1.44%) | 135.04 | 134.09 - 139.55 | 0.6451 times | Fri 23 October 2026 | 135.17 (2.07%) | 132.53 | 131.85 - 136.60 | 0.412 times | Fri 16 October 2026 | 132.43 (1.75%) | 130.26 | 129.48 - 135.19 | 0.8165 times | Fri 09 October 2026 | 130.15 (0.49%) | 129.30 | 126.70 - 131.98 | 2.0202 times | Fri 02 October 2026 | 129.51 (-1.56%) | 130.95 | 129.03 - 132.30 | 0.6574 times | Fri 25 September 2026 | 131.56 (0.6%) | 131.30 | 130.03 - 132.49 | 0.7336 times | Fri 18 September 2026 | 130.77 (0.86%) | 130.88 | 130.09 - 132.04 | 1.1812 times | Fri 11 September 2026 | 129.66 (-2.85%) | 131.90 | 129.18 - 132.16 | 1.3937 times | Fri 04 September 2026 | 133.47 (0.22%) | 132.75 | 131.66 - 134.84 | 1.1805 times | Fri 28 August 2026 | 133.18 (-1.51%) | 134.80 | 133.01 - 135.82 | 0.96 times | Fri 21 August 2026 | 135.22 (3.05%) | 130.64 | 130.64 - 135.45 | 0.9464 times |
Monthly price and charts HealthcareAlphadex
Strong monthly Stock price targets for HealthcareAlphadex FXH are 131.91 and 144.76
| Monthly Target 1 | 121.6 |
| Monthly Target 2 | 129.36 |
| Monthly Target 3 | 134.45333333333 |
| Monthly Target 4 | 142.21 |
| Monthly Target 5 | 147.3 |
Monthly price and volumes Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 137.11 (4.87%) | 130.43 | 126.70 - 139.55 | 1.4172 times | Wed 30 September 2026 | 130.74 (-1.62%) | 133.01 | 129.18 - 134.84 | 1.602 times | Mon 31 August 2026 | 132.89 (4.43%) | 127.99 | 127.05 - 135.82 | 1.4224 times | Fri 31 July 2026 | 127.25 (4.07%) | 122.34 | 120.46 - 128.67 | 1.2497 times | Tue 30 June 2026 | 122.27 (6.16%) | 114.52 | 112.37 - 123.16 | 1.1242 times | Fri 29 May 2026 | 115.17 (1.98%) | 112.92 | 112.08 - 115.81 | 0.6767 times | Thu 30 April 2026 | 112.93 (2.88%) | 110.13 | 108.87 - 115.09 | 0.4375 times | Tue 31 March 2026 | 109.77 (-5.57%) | 115.24 | 104.53 - 115.37 | 0.5408 times | Fri 27 February 2026 | 116.24 (1.67%) | 114.20 | 113.00 - 116.75 | 0.5721 times | Fri 30 January 2026 | 114.33 (0.45%) | 114.04 | 113.19 - 120.34 | 0.9573 times | Wed 31 December 2025 | 113.82 (-3.66%) | 117.34 | 112.76 - 117.89 | 0.7 times |
Indicator Analysis of HealthcareAlphadex
Please login to view indicator analysis. or View indicator analysis of HealthcareAlphadex FXH on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Alphadex FXH
DMA (daily moving average) of Healthcare Alphadex FXH
| DMA period | DMA value |
| 5 day DMA | 136.31 |
| 12 day DMA | 135.21 |
| 20 day DMA | 133.13 |
| 35 day DMA | 132.2 |
| 50 day DMA | 132.47 |
| 100 day DMA | 128.63 |
| 150 day DMA | 123.63 |
| 200 day DMA | 120.91 |
EMA (exponential moving average) of Healthcare Alphadex FXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.55 | 136.27 | 135.33 |
| 12 day EMA | 135.16 | 134.81 | 134.2 |
| 20 day EMA | 134.15 | 133.84 | 133.38 |
| 35 day EMA | 133.39 | 133.17 | 132.88 |
| 50 day EMA | 132.88 | 132.71 | 132.49 |
SMA (simple moving average) of Healthcare Alphadex FXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.31 | 135.92 | 135.59 |
| 12 day SMA | 135.21 | 134.75 | 134.06 |
| 20 day SMA | 133.13 | 132.75 | 132.3 |
| 35 day SMA | 132.2 | 131.99 | 131.74 |
| 50 day SMA | 132.47 | 132.41 | 132.34 |
| 100 day SMA | 128.63 | 128.43 | 128.23 |
| 150 day SMA | 123.63 | 123.45 | 123.23 |
| 200 day SMA | 120.91 | 120.8 | 120.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.