Login or Join
HomepageHealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Alphadex FXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareAlphadex
Strong Daily Stock price targets for HealthcareAlphadex FXH are 114.5 and 116.46
| Daily Target 1 | 114.09 |
| Daily Target 2 | 114.91 |
| Daily Target 3 | 116.05 |
| Daily Target 4 | 116.87 |
| Daily Target 5 | 118.01 |
Daily price and volume Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 115.73 (-1.09%) | 117.19 | 115.23 - 117.19 | 1.5584 times | Mon 12 January 2026 | 117.01 (-1.07%) | 118.00 | 116.14 - 118.00 | 0.2736 times | Fri 09 January 2026 | 118.27 (-0.08%) | 119.06 | 118.04 - 119.06 | 0.6139 times | Thu 08 January 2026 | 118.36 (-0.8%) | 118.84 | 118.11 - 119.48 | 0.2816 times | Wed 07 January 2026 | 119.31 (0.45%) | 119.38 | 118.76 - 120.34 | 0.2981 times | Tue 06 January 2026 | 118.78 (2.05%) | 116.10 | 116.10 - 119.13 | 0.6841 times | Mon 05 January 2026 | 116.39 (1.56%) | 114.52 | 114.48 - 116.39 | 0.8944 times | Fri 02 January 2026 | 114.60 (0.69%) | 114.04 | 113.19 - 114.72 | 1.5027 times | Wed 31 December 2025 | 113.82 (-1.11%) | 114.43 | 113.82 - 114.43 | 0.3684 times | Tue 30 December 2025 | 115.10 (0.03%) | 115.27 | 114.73 - 115.39 | 3.5248 times | Mon 29 December 2025 | 115.07 (-0.41%) | 115.57 | 114.94 - 115.63 | 0.2006 times |
Weekly price and charts HealthcareAlphadex
Strong weekly Stock price targets for HealthcareAlphadex FXH are 114.1 and 116.87
| Weekly Target 1 | 113.55 |
| Weekly Target 2 | 114.64 |
| Weekly Target 3 | 116.32 |
| Weekly Target 4 | 117.41 |
| Weekly Target 5 | 119.09 |
Weekly price and volumes for Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 115.73 (-2.15%) | 118.00 | 115.23 - 118.00 | 0.6659 times | Fri 09 January 2026 | 118.27 (3.2%) | 114.52 | 114.48 - 120.34 | 1.0076 times | Fri 02 January 2026 | 114.60 (-0.81%) | 115.57 | 113.19 - 115.63 | 2.0341 times | Fri 26 December 2025 | 115.54 (0.61%) | 114.74 | 114.74 - 115.79 | 0.2434 times | Fri 19 December 2025 | 114.84 (-0.04%) | 115.50 | 112.76 - 115.50 | 0.7357 times | Fri 12 December 2025 | 114.89 (-0.92%) | 116.09 | 113.17 - 116.09 | 0.8601 times | Fri 05 December 2025 | 115.96 (-1.85%) | 117.34 | 115.05 - 117.89 | 2.1932 times | Fri 28 November 2025 | 118.14 (3.96%) | 114.55 | 114.55 - 118.78 | 0.4271 times | Fri 21 November 2025 | 113.64 (1.72%) | 111.90 | 110.54 - 114.17 | 1.2767 times | Fri 14 November 2025 | 111.72 (0.65%) | 110.78 | 109.97 - 113.86 | 0.5563 times | Fri 07 November 2025 | 111.00 (-0.41%) | 110.41 | 109.75 - 111.84 | 0.6662 times |
Monthly price and charts HealthcareAlphadex
Strong monthly Stock price targets for HealthcareAlphadex FXH are 114.46 and 121.61
| Monthly Target 1 | 109.27 |
| Monthly Target 2 | 112.5 |
| Monthly Target 3 | 116.42 |
| Monthly Target 4 | 119.65 |
| Monthly Target 5 | 123.57 |
Monthly price and volumes Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 115.73 (1.68%) | 114.04 | 113.19 - 120.34 | 0.4355 times | Wed 31 December 2025 | 113.82 (-3.66%) | 117.34 | 112.76 - 117.89 | 1.0832 times | Fri 28 November 2025 | 118.14 (5.99%) | 110.41 | 109.75 - 118.78 | 0.5742 times | Fri 31 October 2025 | 111.46 (1.63%) | 109.64 | 109.06 - 114.39 | 0.7262 times | Tue 30 September 2025 | 109.67 (2.13%) | 107.78 | 105.93 - 110.77 | 0.9731 times | Fri 29 August 2025 | 107.38 (8.64%) | 98.31 | 97.52 - 108.83 | 1.2175 times | Thu 31 July 2025 | 98.84 (-4.67%) | 103.38 | 98.62 - 105.76 | 1.0215 times | Mon 30 June 2025 | 103.68 (1.97%) | 101.72 | 100.40 - 104.14 | 0.7586 times | Fri 30 May 2025 | 101.68 (1.03%) | 100.16 | 98.25 - 103.96 | 1.5603 times | Wed 30 April 2025 | 100.64 (-2.86%) | 103.36 | 91.93 - 103.95 | 1.6499 times | Mon 31 March 2025 | 103.60 (-3.03%) | 106.90 | 101.90 - 107.30 | 1.2187 times |
Indicator Analysis of HealthcareAlphadex
Please login to view indicator analysis. or View indicator analysis of HealthcareAlphadex FXH on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Alphadex FXH
DMA (daily moving average) of Healthcare Alphadex FXH
| DMA period | DMA value |
| 5 day DMA | 117.74 |
| 12 day DMA | 116.5 |
| 20 day DMA | 115.77 |
| 35 day DMA | 115.76 |
| 50 day DMA | 114.51 |
| 100 day DMA | 112.27 |
| 150 day DMA | 108.96 |
| 200 day DMA | 106.62 |
EMA (exponential moving average) of Healthcare Alphadex FXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.98 | 117.6 | 117.9 |
| 12 day EMA | 116.65 | 116.82 | 116.79 |
| 20 day EMA | 116.16 | 116.21 | 116.13 |
| 35 day EMA | 115.3 | 115.27 | 115.17 |
| 50 day EMA | 114.63 | 114.58 | 114.48 |
SMA (simple moving average) of Healthcare Alphadex FXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.74 | 118.35 | 118.22 |
| 12 day SMA | 116.5 | 116.47 | 116.32 |
| 20 day SMA | 115.77 | 115.73 | 115.65 |
| 35 day SMA | 115.76 | 115.62 | 115.47 |
| 50 day SMA | 114.51 | 114.39 | 114.29 |
| 100 day SMA | 112.27 | 112.19 | 112.09 |
| 150 day SMA | 108.96 | 108.88 | 108.78 |
| 200 day SMA | 106.62 | 106.56 | 106.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.