Login or Join
HomepageConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples FXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples FXG are 63.03 and 64.11
| Daily Target 1 | 62.18 |
| Daily Target 2 | 62.79 |
| Daily Target 3 | 63.256666666667 |
| Daily Target 4 | 63.87 |
| Daily Target 5 | 64.34 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 63.41 (-0.17%) | 63.27 | 62.64 - 63.72 | 1.0392 times | Mon 04 May 2026 | 63.52 (-1.18%) | 64.15 | 63.45 - 64.26 | 0.723 times | Fri 01 May 2026 | 64.28 (-1.27%) | 65.27 | 64.27 - 65.27 | 1.3839 times | Thu 30 April 2026 | 65.11 (1.69%) | 64.05 | 64.05 - 65.23 | 0.8885 times | Wed 29 April 2026 | 64.03 (-0.9%) | 64.51 | 63.86 - 64.51 | 1.3384 times | Tue 28 April 2026 | 64.61 (0.05%) | 64.95 | 64.40 - 64.95 | 1.4411 times | Mon 27 April 2026 | 64.58 (-0.46%) | 64.93 | 64.57 - 65.13 | 2.2655 times | Fri 24 April 2026 | 64.88 (-0.23%) | 64.99 | 64.72 - 64.99 | 0.14 times | Thu 23 April 2026 | 65.03 (0.99%) | 64.59 | 64.59 - 65.03 | 0.401 times | Wed 22 April 2026 | 64.39 (-0.31%) | 64.83 | 64.32 - 64.84 | 0.3795 times | Tue 21 April 2026 | 64.59 (-0.4%) | 64.92 | 64.41 - 64.97 | 1.7691 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples FXG are 62.22 and 63.84
| Weekly Target 1 | 61.82 |
| Weekly Target 2 | 62.61 |
| Weekly Target 3 | 63.436666666667 |
| Weekly Target 4 | 64.23 |
| Weekly Target 5 | 65.06 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 63.41 (-1.35%) | 64.15 | 62.64 - 64.26 | 0.2683 times | Fri 01 May 2026 | 64.28 (-0.92%) | 64.93 | 63.86 - 65.27 | 1.114 times | Fri 24 April 2026 | 64.88 (-0.06%) | 64.94 | 64.32 - 65.10 | 0.5008 times | Fri 17 April 2026 | 64.92 (-0.08%) | 64.96 | 63.75 - 64.98 | 0.8077 times | Fri 10 April 2026 | 64.97 (1.14%) | 64.17 | 63.99 - 65.75 | 0.5584 times | Thu 02 April 2026 | 64.24 (1.86%) | 63.48 | 63.06 - 64.29 | 1.8851 times | Fri 27 March 2026 | 63.07 (1.84%) | 62.65 | 62.09 - 63.41 | 1.2437 times | Fri 20 March 2026 | 61.93 (-4.07%) | 64.96 | 61.74 - 65.17 | 0.6858 times | Fri 13 March 2026 | 64.56 (-2.55%) | 65.86 | 64.44 - 66.18 | 1.1341 times | Fri 06 March 2026 | 66.25 (-4.51%) | 69.00 | 65.27 - 69.10 | 1.8021 times | Fri 27 February 2026 | 69.38 (2.19%) | 67.73 | 67.53 - 69.50 | 0.9793 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples FXG are 61.71 and 64.34
| Monthly Target 1 | 61.14 |
| Monthly Target 2 | 62.28 |
| Monthly Target 3 | 63.773333333333 |
| Monthly Target 4 | 64.91 |
| Monthly Target 5 | 66.4 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 63.41 (-2.61%) | 65.27 | 62.64 - 65.27 | 0.1058 times | Thu 30 April 2026 | 65.11 (2.18%) | 63.59 | 63.26 - 65.75 | 0.9424 times | Tue 31 March 2026 | 63.72 (-8.16%) | 69.00 | 61.74 - 69.10 | 1.1599 times | Fri 27 February 2026 | 69.38 (6.31%) | 65.32 | 64.95 - 69.50 | 1.4182 times | Fri 30 January 2026 | 65.26 (7.55%) | 60.77 | 59.67 - 65.35 | 2.2242 times | Wed 31 December 2025 | 60.68 (-3.48%) | 62.76 | 60.67 - 63.11 | 0.9709 times | Fri 28 November 2025 | 62.87 (2.53%) | 61.07 | 60.45 - 63.01 | 0.6594 times | Fri 31 October 2025 | 61.32 (-2.15%) | 62.60 | 61.11 - 63.98 | 0.9589 times | Tue 30 September 2025 | 62.67 (-3.2%) | 64.51 | 61.54 - 64.88 | 0.7737 times | Fri 29 August 2025 | 64.74 (2.53%) | 63.23 | 62.70 - 66.23 | 0.7866 times | Thu 31 July 2025 | 63.14 (-0.22%) | 63.36 | 62.48 - 65.18 | 1.287 times |
Indicator Analysis of ConsumerStaples
Please login to view indicator analysis. or View indicator analysis of ConsumerStaples FXG on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Staples FXG
DMA (daily moving average) of Consumer Staples FXG
| DMA period | DMA value |
| 5 day DMA | 64.07 |
| 12 day DMA | 64.44 |
| 20 day DMA | 64.55 |
| 35 day DMA | 64.04 |
| 50 day DMA | 64.93 |
| 100 day DMA | 64.43 |
| 150 day DMA | 63.69 |
| 200 day DMA | 63.78 |
EMA (exponential moving average) of Consumer Staples FXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.94 | 64.21 | 64.55 |
| 12 day EMA | 64.25 | 64.4 | 64.56 |
| 20 day EMA | 64.38 | 64.48 | 64.58 |
| 35 day EMA | 64.81 | 64.89 | 64.97 |
| 50 day EMA | 65.06 | 65.13 | 65.2 |
SMA (simple moving average) of Consumer Staples FXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.07 | 64.31 | 64.52 |
| 12 day SMA | 64.44 | 64.57 | 64.64 |
| 20 day SMA | 64.55 | 64.59 | 64.64 |
| 35 day SMA | 64.04 | 64.08 | 64.1 |
| 50 day SMA | 64.93 | 65.02 | 65.1 |
| 100 day SMA | 64.43 | 64.41 | 64.38 |
| 150 day SMA | 63.69 | 63.68 | 63.66 |
| 200 day SMA | 63.78 | 63.78 | 63.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.