Login or Join
HomepageConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples FXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples FXG are 64.25 and 64.91
| Daily Target 1 | 63.7 |
| Daily Target 2 | 64.14 |
| Daily Target 3 | 64.36 |
| Daily Target 4 | 64.8 |
| Daily Target 5 | 65.02 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 64.58 (0.44%) | 64.26 | 63.92 - 64.58 | 1.5225 times | Tue 20 January 2026 | 64.30 (1.01%) | 63.44 | 63.43 - 64.37 | 0.9486 times | Fri 16 January 2026 | 63.66 (-0.83%) | 63.62 | 63.51 - 63.73 | 0.8983 times | Thu 15 January 2026 | 64.19 (0.96%) | 63.59 | 63.46 - 64.19 | 1.5892 times | Wed 14 January 2026 | 63.58 (1.71%) | 62.52 | 62.50 - 63.87 | 0.8827 times | Tue 13 January 2026 | 62.51 (0.66%) | 62.18 | 62.16 - 62.53 | 0.4196 times | Mon 12 January 2026 | 62.10 (0.63%) | 61.82 | 61.59 - 62.19 | 0.6623 times | Fri 09 January 2026 | 61.71 (1%) | 61.10 | 61.10 - 61.74 | 0.9436 times | Thu 08 January 2026 | 61.10 (2.35%) | 59.67 | 59.67 - 61.30 | 0.4815 times | Wed 07 January 2026 | 59.70 (-1.11%) | 60.40 | 59.70 - 60.40 | 1.6515 times | Tue 06 January 2026 | 60.37 (0.03%) | 60.42 | 60.34 - 60.56 | 0.8779 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples FXG are 64.01 and 65.16
| Weekly Target 1 | 63.05 |
| Weekly Target 2 | 63.81 |
| Weekly Target 3 | 64.196666666667 |
| Weekly Target 4 | 64.96 |
| Weekly Target 5 | 65.35 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 64.58 (1.45%) | 63.44 | 63.43 - 64.58 | 0.6269 times | Fri 16 January 2026 | 63.66 (3.16%) | 61.82 | 61.59 - 64.19 | 1.1294 times | Fri 09 January 2026 | 61.71 (1.23%) | 60.81 | 59.67 - 61.74 | 1.466 times | Fri 02 January 2026 | 60.96 (-0.28%) | 61.22 | 60.26 - 61.26 | 2.3152 times | Fri 26 December 2025 | 61.13 (-0.24%) | 61.20 | 60.67 - 61.36 | 0.606 times | Fri 19 December 2025 | 61.28 (-1.38%) | 62.36 | 61.28 - 62.40 | 0.9058 times | Fri 12 December 2025 | 62.14 (0.86%) | 61.58 | 61.01 - 62.41 | 0.6819 times | Fri 05 December 2025 | 61.61 (-2%) | 62.76 | 61.48 - 63.11 | 0.6633 times | Fri 28 November 2025 | 62.87 (1.75%) | 61.73 | 61.28 - 63.01 | 0.4445 times | Fri 21 November 2025 | 61.79 (0.02%) | 61.84 | 60.92 - 62.22 | 1.1611 times | Fri 14 November 2025 | 61.78 (0.93%) | 61.40 | 61.22 - 62.43 | 0.679 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples FXG are 62.13 and 67.04
| Monthly Target 1 | 58.03 |
| Monthly Target 2 | 61.31 |
| Monthly Target 3 | 62.943333333333 |
| Monthly Target 4 | 66.22 |
| Monthly Target 5 | 67.85 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 64.58 (6.43%) | 60.77 | 59.67 - 64.58 | 0.8518 times | Wed 31 December 2025 | 60.68 (-3.48%) | 62.76 | 60.67 - 63.11 | 0.8739 times | Fri 28 November 2025 | 62.87 (2.53%) | 61.07 | 60.45 - 63.01 | 0.5898 times | Fri 31 October 2025 | 61.32 (-2.15%) | 62.60 | 61.11 - 63.98 | 0.8903 times | Tue 30 September 2025 | 62.67 (-3.2%) | 64.51 | 61.54 - 64.88 | 0.6964 times | Fri 29 August 2025 | 64.74 (2.53%) | 63.23 | 62.70 - 66.23 | 0.7081 times | Thu 31 July 2025 | 63.14 (-0.22%) | 63.36 | 62.48 - 65.18 | 1.1585 times | Mon 30 June 2025 | 63.28 (-0.99%) | 63.74 | 62.36 - 64.50 | 1.0783 times | Fri 30 May 2025 | 63.91 (-2.37%) | 65.29 | 62.62 - 65.31 | 2.0157 times | Wed 30 April 2025 | 65.46 (0.18%) | 65.46 | 60.65 - 66.30 | 1.1373 times | Mon 31 March 2025 | 65.34 (0.45%) | 65.42 | 62.59 - 66.69 | 1.0912 times |
Indicator Analysis of ConsumerStaples
Please login to view indicator analysis. or View indicator analysis of ConsumerStaples FXG on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Staples FXG
DMA (daily moving average) of Consumer Staples FXG
| DMA period | DMA value |
| 5 day DMA | 64.06 |
| 12 day DMA | 62.35 |
| 20 day DMA | 61.8 |
| 35 day DMA | 61.8 |
| 50 day DMA | 61.8 |
| 100 day DMA | 62.39 |
| 150 day DMA | 62.95 |
| 200 day DMA | 63.21 |
EMA (exponential moving average) of Consumer Staples FXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.9 | 63.56 | 63.19 |
| 12 day EMA | 62.92 | 62.62 | 62.31 |
| 20 day EMA | 62.42 | 62.19 | 61.97 |
| 35 day EMA | 62.03 | 61.88 | 61.74 |
| 50 day EMA | 61.98 | 61.87 | 61.77 |
SMA (simple moving average) of Consumer Staples FXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.06 | 63.65 | 63.21 |
| 12 day SMA | 62.35 | 62.04 | 61.74 |
| 20 day SMA | 61.8 | 61.64 | 61.51 |
| 35 day SMA | 61.8 | 61.76 | 61.71 |
| 50 day SMA | 61.8 | 61.72 | 61.66 |
| 100 day SMA | 62.39 | 62.39 | 62.39 |
| 150 day SMA | 62.95 | 62.94 | 62.94 |
| 200 day SMA | 63.21 | 63.2 | 63.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.