Login or Join
HomepageConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples FXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples FXG are 64.45 and 64.86
| Daily Target 1 | 64.38 |
| Daily Target 2 | 64.51 |
| Daily Target 3 | 64.786666666667 |
| Daily Target 4 | 64.92 |
| Daily Target 5 | 65.2 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 64.65 (0.33%) | 64.65 | 64.65 - 65.06 | 0.2103 times | Mon 16 March 2026 | 64.44 (-0.19%) | 64.96 | 64.44 - 65.17 | 0.5207 times | Fri 13 March 2026 | 64.56 (0.14%) | 64.81 | 64.56 - 65.13 | 0.4981 times | Thu 12 March 2026 | 64.47 (-0.89%) | 64.85 | 64.44 - 65.33 | 0.798 times | Wed 11 March 2026 | 65.05 (-0.88%) | 65.57 | 64.72 - 65.57 | 0.5613 times | Tue 10 March 2026 | 65.63 (-0.61%) | 65.47 | 65.47 - 66.18 | 1.5572 times | Mon 09 March 2026 | 66.03 (-0.33%) | 65.86 | 65.14 - 66.06 | 1.1954 times | Fri 06 March 2026 | 66.25 (0.11%) | 65.87 | 65.27 - 66.29 | 1.0725 times | Thu 05 March 2026 | 66.18 (-1.4%) | 66.76 | 65.98 - 66.76 | 2.4671 times | Wed 04 March 2026 | 67.12 (-0.97%) | 67.86 | 66.89 - 67.86 | 1.1192 times | Tue 03 March 2026 | 67.78 (-1.54%) | 68.19 | 67.17 - 68.23 | 1.4404 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples FXG are 64.18 and 64.91
| Weekly Target 1 | 64.02 |
| Weekly Target 2 | 64.34 |
| Weekly Target 3 | 64.753333333333 |
| Weekly Target 4 | 65.07 |
| Weekly Target 5 | 65.48 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 64.65 (0.14%) | 64.96 | 64.44 - 65.17 | 0.1126 times | Fri 13 March 2026 | 64.56 (-2.55%) | 65.86 | 64.44 - 66.18 | 0.71 times | Fri 06 March 2026 | 66.25 (-4.51%) | 69.00 | 65.27 - 69.10 | 1.1281 times | Fri 27 February 2026 | 69.38 (2.19%) | 67.73 | 67.53 - 69.50 | 0.6131 times | Fri 20 February 2026 | 67.89 (-0.45%) | 68.21 | 66.64 - 68.39 | 1.0157 times | Fri 13 February 2026 | 68.20 (0%) | 67.95 | 67.95 - 68.40 | 0.1214 times | Fri 13 February 2026 | 68.20 (0.24%) | 68.10 | 67.57 - 68.78 | 0.6458 times | Fri 06 February 2026 | 68.04 (4.26%) | 65.32 | 64.95 - 68.05 | 1.6247 times | Fri 30 January 2026 | 65.26 (1.01%) | 64.85 | 64.25 - 65.35 | 3.454 times | Fri 23 January 2026 | 64.61 (1.49%) | 63.44 | 63.43 - 64.92 | 0.5746 times | Fri 16 January 2026 | 63.66 (3.16%) | 61.82 | 61.59 - 64.19 | 0.7313 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples FXG are 62.22 and 66.88
| Monthly Target 1 | 61.4 |
| Monthly Target 2 | 63.03 |
| Monthly Target 3 | 66.063333333333 |
| Monthly Target 4 | 67.69 |
| Monthly Target 5 | 70.72 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 64.65 (-6.82%) | 69.00 | 64.44 - 69.10 | 0.6275 times | Fri 27 February 2026 | 69.38 (6.31%) | 65.32 | 64.95 - 69.50 | 1.2934 times | Fri 30 January 2026 | 65.26 (7.55%) | 60.77 | 59.67 - 65.35 | 2.0285 times | Wed 31 December 2025 | 60.68 (-3.48%) | 62.76 | 60.67 - 63.11 | 0.8855 times | Fri 28 November 2025 | 62.87 (2.53%) | 61.07 | 60.45 - 63.01 | 0.6014 times | Fri 31 October 2025 | 61.32 (-2.15%) | 62.60 | 61.11 - 63.98 | 0.8745 times | Tue 30 September 2025 | 62.67 (-3.2%) | 64.51 | 61.54 - 64.88 | 0.7056 times | Fri 29 August 2025 | 64.74 (2.53%) | 63.23 | 62.70 - 66.23 | 0.7174 times | Thu 31 July 2025 | 63.14 (-0.22%) | 63.36 | 62.48 - 65.18 | 1.1738 times | Mon 30 June 2025 | 63.28 (-0.99%) | 63.74 | 62.36 - 64.50 | 1.0925 times | Fri 30 May 2025 | 63.91 (-2.37%) | 65.29 | 62.62 - 65.31 | 2.0423 times |
Indicator Analysis of ConsumerStaples
Please login to view indicator analysis. or View indicator analysis of ConsumerStaples FXG on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Staples FXG
DMA (daily moving average) of Consumer Staples FXG
| DMA period | DMA value |
| 5 day DMA | 64.63 |
| 12 day DMA | 65.92 |
| 20 day DMA | 66.86 |
| 35 day DMA | 66.87 |
| 50 day DMA | 65.75 |
| 100 day DMA | 63.74 |
| 150 day DMA | 63.71 |
| 200 day DMA | 63.7 |
EMA (exponential moving average) of Consumer Staples FXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.82 | 64.9 | 65.13 |
| 12 day EMA | 65.66 | 65.84 | 66.1 |
| 20 day EMA | 66.07 | 66.22 | 66.41 |
| 35 day EMA | 65.77 | 65.84 | 65.92 |
| 50 day EMA | 65.25 | 65.27 | 65.3 |
SMA (simple moving average) of Consumer Staples FXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.63 | 64.83 | 65.15 |
| 12 day SMA | 65.92 | 66.31 | 66.66 |
| 20 day SMA | 66.86 | 66.99 | 67.18 |
| 35 day SMA | 66.87 | 66.89 | 66.9 |
| 50 day SMA | 65.75 | 65.66 | 65.59 |
| 100 day SMA | 63.74 | 63.72 | 63.72 |
| 150 day SMA | 63.71 | 63.71 | 63.7 |
| 200 day SMA | 63.7 | 63.7 | 63.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.