Login or Join
HomepageConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples FXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples FXG are 60.47 and 61.26
| Daily Target 1 | 60.33 |
| Daily Target 2 | 60.6 |
| Daily Target 3 | 61.123333333333 |
| Daily Target 4 | 61.39 |
| Daily Target 5 | 61.91 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 60.86 (-0.98%) | 61.33 | 60.86 - 61.65 | 1.8977 times | Thu 18 June 2026 | 61.46 (-0.15%) | 61.74 | 61.46 - 61.74 | 0.2908 times | Wed 17 June 2026 | 61.55 (-2.47%) | 62.36 | 61.44 - 62.38 | 0.3122 times | Tue 16 June 2026 | 63.11 (-0.14%) | 63.42 | 62.93 - 63.42 | 0.2916 times | Mon 15 June 2026 | 63.20 (-0.83%) | 63.81 | 63.13 - 63.81 | 0.7291 times | Fri 12 June 2026 | 63.73 (0.3%) | 63.43 | 63.38 - 63.77 | 0.3973 times | Thu 11 June 2026 | 63.54 (0.27%) | 63.45 | 63.20 - 63.66 | 1.6414 times | Wed 10 June 2026 | 63.37 (1.93%) | 62.42 | 62.42 - 63.45 | 1.3591 times | Tue 09 June 2026 | 62.17 (1.57%) | 61.39 | 61.20 - 62.17 | 2.5257 times | Mon 08 June 2026 | 61.21 (-0.79%) | 61.57 | 61.21 - 61.77 | 0.5551 times | Fri 05 June 2026 | 61.70 (2%) | 60.87 | 60.87 - 62.08 | 0.5884 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples FXG are 60.47 and 61.26
| Weekly Target 1 | 60.33 |
| Weekly Target 2 | 60.6 |
| Weekly Target 3 | 61.123333333333 |
| Weekly Target 4 | 61.39 |
| Weekly Target 5 | 61.91 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 60.86 (-0.98%) | 61.33 | 60.86 - 61.65 | 0.322 times | Thu 18 June 2026 | 61.46 (-3.56%) | 63.81 | 61.44 - 63.81 | 0.2755 times | Fri 12 June 2026 | 63.73 (3.29%) | 61.57 | 61.20 - 63.77 | 1.0993 times | Fri 05 June 2026 | 61.70 (1.61%) | 60.34 | 60.11 - 62.08 | 0.6914 times | Fri 29 May 2026 | 60.72 (-0.9%) | 61.27 | 60.71 - 61.74 | 0.9079 times | Fri 22 May 2026 | 61.27 (1.02%) | 60.64 | 59.93 - 61.49 | 0.8735 times | Fri 15 May 2026 | 60.65 (-1.86%) | 61.92 | 60.31 - 61.92 | 1.0573 times | Fri 08 May 2026 | 61.80 (-1.23%) | 63.48 | 61.76 - 63.48 | 1.6324 times | Wed 06 May 2026 | 62.57 (-2.66%) | 64.15 | 62.54 - 64.26 | 1.647 times | Fri 01 May 2026 | 64.28 (-0.92%) | 64.93 | 63.86 - 65.27 | 1.4937 times | Fri 24 April 2026 | 64.88 (-0.06%) | 64.94 | 64.32 - 65.10 | 0.6714 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples FXG are 60.49 and 64.19
| Monthly Target 1 | 57.89 |
| Monthly Target 2 | 59.38 |
| Monthly Target 3 | 61.593333333333 |
| Monthly Target 4 | 63.08 |
| Monthly Target 5 | 65.29 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 60.86 (0.23%) | 60.34 | 60.11 - 63.81 | 0.3726 times | Fri 29 May 2026 | 60.72 (-6.74%) | 65.27 | 59.93 - 65.27 | 0.9986 times | Thu 30 April 2026 | 65.11 (2.18%) | 63.59 | 63.26 - 65.75 | 0.8928 times | Tue 31 March 2026 | 63.72 (-8.16%) | 69.00 | 61.74 - 69.10 | 1.0989 times | Fri 27 February 2026 | 69.38 (6.31%) | 65.32 | 64.95 - 69.50 | 1.3436 times | Fri 30 January 2026 | 65.26 (7.55%) | 60.77 | 59.67 - 65.35 | 2.1073 times | Wed 31 December 2025 | 60.68 (-3.48%) | 62.76 | 60.67 - 63.11 | 0.9199 times | Fri 28 November 2025 | 62.87 (2.53%) | 61.07 | 60.45 - 63.01 | 0.6247 times | Fri 31 October 2025 | 61.32 (-2.15%) | 62.60 | 61.11 - 63.98 | 0.9085 times | Tue 30 September 2025 | 62.67 (-3.2%) | 64.51 | 61.54 - 64.88 | 0.733 times | Fri 29 August 2025 | 64.74 (2.53%) | 63.23 | 62.70 - 66.23 | 0.7453 times |
Indicator Analysis of ConsumerStaples
Please login to view indicator analysis. or View indicator analysis of ConsumerStaples FXG on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Staples FXG
DMA (daily moving average) of Consumer Staples FXG
| DMA period | DMA value |
| 5 day DMA | 62.04 |
| 12 day DMA | 62.2 |
| 20 day DMA | 61.65 |
| 35 day DMA | 61.63 |
| 50 day DMA | 62.51 |
| 100 day DMA | 64.18 |
| 150 day DMA | 63.49 |
| 200 day DMA | 63.31 |
EMA (exponential moving average) of Consumer Staples FXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.75 | 62.19 | 62.56 |
| 12 day EMA | 61.95 | 62.15 | 62.28 |
| 20 day EMA | 61.91 | 62.02 | 62.08 |
| 35 day EMA | 62.3 | 62.39 | 62.45 |
| 50 day EMA | 62.65 | 62.72 | 62.77 |
SMA (simple moving average) of Consumer Staples FXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.04 | 62.61 | 63.03 |
| 12 day SMA | 62.2 | 62.15 | 62.06 |
| 20 day SMA | 61.65 | 61.65 | 61.62 |
| 35 day SMA | 61.63 | 61.72 | 61.83 |
| 50 day SMA | 62.51 | 62.59 | 62.67 |
| 100 day SMA | 64.18 | 64.22 | 64.26 |
| 150 day SMA | 63.49 | 63.5 | 63.5 |
| 200 day SMA | 63.31 | 63.33 | 63.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.