Login or Join
HomepageConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples FXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples FXG are 58.19 and 59.07
| Daily Target 1 | 58.04 |
| Daily Target 2 | 58.34 |
| Daily Target 3 | 58.923333333333 |
| Daily Target 4 | 59.22 |
| Daily Target 5 | 59.8 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 58.63 (-1.51%) | 59.51 | 58.63 - 59.51 | 0.4597 times | Wed 23 September 2026 | 59.53 (-1.24%) | 60.37 | 59.51 - 60.37 | 1.0519 times | Tue 22 September 2026 | 60.28 (-0.46%) | 60.92 | 60.28 - 60.92 | 2.5584 times | Mon 21 September 2026 | 60.56 (-0.88%) | 60.93 | 60.56 - 60.99 | 0.6043 times | Fri 18 September 2026 | 61.10 (-1.13%) | 61.34 | 61.04 - 61.47 | 0.5225 times | Thu 17 September 2026 | 61.80 (0%) | 61.95 | 61.78 - 62.01 | 0.4332 times | Wed 16 September 2026 | 61.80 (-0.4%) | 62.10 | 61.80 - 62.32 | 0.9508 times | Tue 15 September 2026 | 62.05 (-0.69%) | 62.27 | 61.90 - 62.27 | 1.2473 times | Mon 14 September 2026 | 62.48 (0.68%) | 62.63 | 62.46 - 62.86 | 0.9299 times | Fri 11 September 2026 | 62.06 (-0.13%) | 62.57 | 61.85 - 62.57 | 1.2419 times | Thu 10 September 2026 | 62.14 (-0.62%) | 62.78 | 62.14 - 62.78 | 0.4954 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples FXG are 57.45 and 59.81
| Weekly Target 1 | 57.06 |
| Weekly Target 2 | 57.84 |
| Weekly Target 3 | 59.416666666667 |
| Weekly Target 4 | 60.2 |
| Weekly Target 5 | 61.78 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 58.63 (-4.04%) | 60.93 | 58.63 - 60.99 | 1.3302 times | Fri 18 September 2026 | 61.10 (-1.55%) | 62.63 | 61.04 - 62.86 | 1.1622 times | Fri 11 September 2026 | 62.06 (-3.15%) | 63.99 | 61.85 - 63.99 | 0.7706 times | Fri 04 September 2026 | 64.08 (-2.06%) | 65.39 | 64.02 - 66.12 | 0.9024 times | Fri 28 August 2026 | 65.43 (-1.39%) | 66.72 | 64.96 - 67.07 | 1.8559 times | Fri 21 August 2026 | 66.35 (0.88%) | 65.50 | 65.06 - 66.77 | 1.324 times | Fri 14 August 2026 | 65.77 (1.04%) | 64.66 | 64.20 - 65.80 | 0.7514 times | Fri 07 August 2026 | 65.09 (0.73%) | 64.91 | 64.12 - 65.62 | 0.5509 times | Fri 31 July 2026 | 64.62 (0.69%) | 64.66 | 64.58 - 67.28 | 1.092 times | Fri 24 July 2026 | 64.18 (0%) | 63.61 | 63.59 - 64.18 | 0.2605 times | Fri 24 July 2026 | 64.18 (-0.4%) | 64.41 | 63.16 - 65.06 | 0.6835 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples FXG are 54.89 and 62.38
| Monthly Target 1 | 53.64 |
| Monthly Target 2 | 56.13 |
| Monthly Target 3 | 61.126666666667 |
| Monthly Target 4 | 63.62 |
| Monthly Target 5 | 68.62 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 58.63 (-9.73%) | 65.15 | 58.63 - 66.12 | 0.5189 times | Mon 31 August 2026 | 64.95 (0.51%) | 64.91 | 64.12 - 67.07 | 0.6371 times | Fri 31 July 2026 | 64.62 (3.21%) | 62.92 | 62.72 - 67.28 | 0.5807 times | Tue 30 June 2026 | 62.61 (3.11%) | 60.34 | 60.11 - 63.81 | 0.6743 times | Fri 29 May 2026 | 60.72 (-6.74%) | 65.27 | 59.93 - 65.27 | 1.0295 times | Thu 30 April 2026 | 65.11 (2.18%) | 63.59 | 63.26 - 65.75 | 0.9205 times | Tue 31 March 2026 | 63.72 (-8.16%) | 69.00 | 61.74 - 69.10 | 1.1329 times | Fri 27 February 2026 | 69.38 (6.31%) | 65.32 | 64.95 - 69.50 | 1.3852 times | Fri 30 January 2026 | 65.26 (7.55%) | 60.77 | 59.67 - 65.35 | 2.1725 times | Wed 31 December 2025 | 60.68 (-3.48%) | 62.76 | 60.67 - 63.11 | 0.9483 times | Fri 28 November 2025 | 62.87 (2.53%) | 61.07 | 60.45 - 63.01 | 0.6441 times |
Indicator Analysis of ConsumerStaples
Please login to view indicator analysis. or View indicator analysis of ConsumerStaples FXG on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Staples FXG
DMA (daily moving average) of Consumer Staples FXG
| DMA period | DMA value |
| 5 day DMA | 60.02 |
| 12 day DMA | 61.25 |
| 20 day DMA | 62.66 |
| 35 day DMA | 63.92 |
| 50 day DMA | 64.2 |
| 100 day DMA | 63.18 |
| 150 day DMA | 63.76 |
| 200 day DMA | 63.8 |
EMA (exponential moving average) of Consumer Staples FXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.89 | 60.52 | 61.01 |
| 12 day EMA | 61.18 | 61.64 | 62.02 |
| 20 day EMA | 62.12 | 62.49 | 62.8 |
| 35 day EMA | 62.98 | 63.24 | 63.46 |
| 50 day EMA | 63.75 | 63.96 | 64.14 |
SMA (simple moving average) of Consumer Staples FXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.02 | 60.65 | 61.11 |
| 12 day SMA | 61.25 | 61.65 | 62.03 |
| 20 day SMA | 62.66 | 63.03 | 63.37 |
| 35 day SMA | 63.92 | 64.11 | 64.27 |
| 50 day SMA | 64.2 | 64.32 | 64.4 |
| 100 day SMA | 63.18 | 63.22 | 63.26 |
| 150 day SMA | 63.76 | 63.82 | 63.88 |
| 200 day SMA | 63.8 | 63.81 | 63.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.