Login or Join
HomepageConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples FXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples FXG are 62.59 and 63.15
| Daily Target 1 | 62.49 |
| Daily Target 2 | 62.68 |
| Daily Target 3 | 63.05 |
| Daily Target 4 | 63.24 |
| Daily Target 5 | 63.61 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 62.87 (-2.75%) | 63.22 | 62.86 - 63.42 | 0.1662 times | Tue 17 March 2026 | 64.65 (0.33%) | 64.65 | 64.65 - 65.06 | 0.2329 times | Mon 16 March 2026 | 64.44 (-0.19%) | 64.96 | 64.44 - 65.17 | 0.5766 times | Fri 13 March 2026 | 64.56 (0.14%) | 64.81 | 64.56 - 65.13 | 0.5516 times | Thu 12 March 2026 | 64.47 (-0.89%) | 64.85 | 64.44 - 65.33 | 0.8837 times | Wed 11 March 2026 | 65.05 (-0.88%) | 65.57 | 64.72 - 65.57 | 0.6215 times | Tue 10 March 2026 | 65.63 (-0.61%) | 65.47 | 65.47 - 66.18 | 1.7243 times | Mon 09 March 2026 | 66.03 (-0.33%) | 65.86 | 65.14 - 66.06 | 1.3237 times | Fri 06 March 2026 | 66.25 (0.11%) | 65.87 | 65.27 - 66.29 | 1.1876 times | Thu 05 March 2026 | 66.18 (-1.4%) | 66.76 | 65.98 - 66.76 | 2.7319 times | Wed 04 March 2026 | 67.12 (-0.97%) | 67.86 | 66.89 - 67.86 | 1.2393 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples FXG are 61.71 and 64.02
| Weekly Target 1 | 61.32 |
| Weekly Target 2 | 62.1 |
| Weekly Target 3 | 63.633333333333 |
| Weekly Target 4 | 64.41 |
| Weekly Target 5 | 65.94 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 62.87 (-2.62%) | 64.96 | 62.86 - 65.17 | 0.1354 times | Fri 13 March 2026 | 64.56 (-2.55%) | 65.86 | 64.44 - 66.18 | 0.7083 times | Fri 06 March 2026 | 66.25 (-4.51%) | 69.00 | 65.27 - 69.10 | 1.1255 times | Fri 27 February 2026 | 69.38 (2.19%) | 67.73 | 67.53 - 69.50 | 0.6117 times | Fri 20 February 2026 | 67.89 (-0.45%) | 68.21 | 66.64 - 68.39 | 1.0134 times | Fri 13 February 2026 | 68.20 (0%) | 67.95 | 67.95 - 68.40 | 0.1211 times | Fri 13 February 2026 | 68.20 (0.24%) | 68.10 | 67.57 - 68.78 | 0.6443 times | Fri 06 February 2026 | 68.04 (4.26%) | 65.32 | 64.95 - 68.05 | 1.6209 times | Fri 30 January 2026 | 65.26 (1.01%) | 64.85 | 64.25 - 65.35 | 3.4461 times | Fri 23 January 2026 | 64.61 (1.49%) | 63.44 | 63.43 - 64.92 | 0.5733 times | Fri 16 January 2026 | 63.66 (3.16%) | 61.82 | 61.59 - 64.19 | 0.7296 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples FXG are 59.75 and 65.99
| Monthly Target 1 | 58.7 |
| Monthly Target 2 | 60.79 |
| Monthly Target 3 | 64.943333333333 |
| Monthly Target 4 | 67.03 |
| Monthly Target 5 | 71.18 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 62.87 (-9.38%) | 69.00 | 62.86 - 69.10 | 0.6345 times | Fri 27 February 2026 | 69.38 (6.31%) | 65.32 | 64.95 - 69.50 | 1.2924 times | Fri 30 January 2026 | 65.26 (7.55%) | 60.77 | 59.67 - 65.35 | 2.027 times | Wed 31 December 2025 | 60.68 (-3.48%) | 62.76 | 60.67 - 63.11 | 0.8848 times | Fri 28 November 2025 | 62.87 (2.53%) | 61.07 | 60.45 - 63.01 | 0.6009 times | Fri 31 October 2025 | 61.32 (-2.15%) | 62.60 | 61.11 - 63.98 | 0.8739 times | Tue 30 September 2025 | 62.67 (-3.2%) | 64.51 | 61.54 - 64.88 | 0.7051 times | Fri 29 August 2025 | 64.74 (2.53%) | 63.23 | 62.70 - 66.23 | 0.7169 times | Thu 31 July 2025 | 63.14 (-0.22%) | 63.36 | 62.48 - 65.18 | 1.1729 times | Mon 30 June 2025 | 63.28 (-0.99%) | 63.74 | 62.36 - 64.50 | 1.0917 times | Fri 30 May 2025 | 63.91 (-2.37%) | 65.29 | 62.62 - 65.31 | 2.0408 times |
Indicator Analysis of ConsumerStaples
Please login to view indicator analysis. or View indicator analysis of ConsumerStaples FXG on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Staples FXG
DMA (daily moving average) of Consumer Staples FXG
| DMA period | DMA value |
| 5 day DMA | 64.2 |
| 12 day DMA | 65.42 |
| 20 day DMA | 66.63 |
| 35 day DMA | 66.82 |
| 50 day DMA | 65.8 |
| 100 day DMA | 63.73 |
| 150 day DMA | 63.69 |
| 200 day DMA | 63.7 |
EMA (exponential moving average) of Consumer Staples FXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.17 | 64.82 | 64.9 |
| 12 day EMA | 65.23 | 65.66 | 65.84 |
| 20 day EMA | 65.77 | 66.07 | 66.22 |
| 35 day EMA | 65.61 | 65.77 | 65.84 |
| 50 day EMA | 65.21 | 65.31 | 65.34 |
SMA (simple moving average) of Consumer Staples FXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.2 | 64.63 | 64.83 |
| 12 day SMA | 65.42 | 65.92 | 66.31 |
| 20 day SMA | 66.63 | 66.86 | 66.99 |
| 35 day SMA | 66.82 | 66.87 | 66.89 |
| 50 day SMA | 65.8 | 65.75 | 65.66 |
| 100 day SMA | 63.73 | 63.74 | 63.72 |
| 150 day SMA | 63.69 | 63.71 | 63.71 |
| 200 day SMA | 63.7 | 63.7 | 63.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.