Login or Join
HomepageSwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc FXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc FXF are 107.7 and 108.04
| Daily Target 1 | 107.63 |
| Daily Target 2 | 107.77 |
| Daily Target 3 | 107.97333333333 |
| Daily Target 4 | 108.11 |
| Daily Target 5 | 108.31 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 107.90 (-0.43%) | 108.09 | 107.84 - 108.18 | 0.6986 times | Thu 10 September 2026 | 108.37 (-0.33%) | 108.35 | 108.32 - 108.59 | 0.8662 times | Wed 09 September 2026 | 108.73 (-0.08%) | 109.18 | 108.69 - 109.18 | 1.2461 times | Tue 08 September 2026 | 108.82 (0%) | 108.87 | 108.80 - 108.99 | 0.6088 times | Fri 04 September 2026 | 108.82 (-0.26%) | 108.82 | 108.71 - 108.87 | 0.8279 times | Thu 03 September 2026 | 109.10 (0.67%) | 109.20 | 108.87 - 109.32 | 1.6833 times | Wed 02 September 2026 | 108.37 (-0.22%) | 108.34 | 108.30 - 108.54 | 0.8946 times | Tue 01 September 2026 | 108.61 (-0.35%) | 108.74 | 108.48 - 108.80 | 0.7477 times | Mon 31 August 2026 | 108.99 (0.06%) | 109.01 | 108.96 - 109.14 | 1.4913 times | Fri 28 August 2026 | 108.92 (-0.58%) | 109.57 | 108.82 - 109.76 | 0.9356 times | Thu 27 August 2026 | 109.55 (0.14%) | 109.67 | 109.52 - 109.68 | 1.2788 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc FXF are 107.2 and 108.54
| Weekly Target 1 | 106.97 |
| Weekly Target 2 | 107.43 |
| Weekly Target 3 | 108.30666666667 |
| Weekly Target 4 | 108.77 |
| Weekly Target 5 | 109.65 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 107.90 (-0.85%) | 108.87 | 107.84 - 109.18 | 0.6695 times | Fri 04 September 2026 | 108.82 (-0.09%) | 109.01 | 108.30 - 109.32 | 1.105 times | Fri 28 August 2026 | 108.92 (-1%) | 109.83 | 108.82 - 109.95 | 1.7476 times | Fri 21 August 2026 | 110.02 (1.56%) | 108.84 | 108.39 - 110.54 | 1.5044 times | Fri 14 August 2026 | 108.33 (-0.72%) | 108.87 | 108.13 - 108.97 | 0.9263 times | Fri 07 August 2026 | 109.12 (0.06%) | 108.94 | 108.32 - 109.23 | 0.9069 times | Fri 31 July 2026 | 109.06 (1.25%) | 108.07 | 107.39 - 109.57 | 1.1623 times | Fri 24 July 2026 | 107.71 (0%) | 107.70 | 107.66 - 107.94 | 0.1287 times | Fri 24 July 2026 | 107.71 (-1.36%) | 108.91 | 107.66 - 108.91 | 0.6623 times | Fri 17 July 2026 | 109.19 (0.18%) | 108.79 | 108.17 - 109.70 | 1.187 times | Fri 10 July 2026 | 108.99 (-0.63%) | 109.37 | 108.73 - 109.54 | 0.8378 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc FXF are 107.13 and 108.61
| Monthly Target 1 | 106.87 |
| Monthly Target 2 | 107.39 |
| Monthly Target 3 | 108.35333333333 |
| Monthly Target 4 | 108.87 |
| Monthly Target 5 | 109.83 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 107.90 (-1%) | 108.74 | 107.84 - 109.32 | 0.1266 times | Mon 31 August 2026 | 108.99 (-0.06%) | 108.94 | 108.13 - 110.54 | 0.459 times | Fri 31 July 2026 | 109.06 (0.01%) | 108.79 | 107.39 - 109.98 | 0.37 times | Tue 30 June 2026 | 109.05 (-3.5%) | 112.43 | 108.37 - 112.43 | 0.7821 times | Fri 29 May 2026 | 113.01 (0.08%) | 113.09 | 111.60 - 113.70 | 0.7253 times | Thu 30 April 2026 | 112.92 (2.27%) | 111.44 | 110.23 - 114.27 | 1.2077 times | Tue 31 March 2026 | 110.41 (-3.89%) | 113.51 | 109.81 - 113.97 | 1.3911 times | Fri 27 February 2026 | 114.88 (0.42%) | 113.65 | 113.07 - 115.83 | 2.4216 times | Fri 30 January 2026 | 114.40 (2.51%) | 111.59 | 109.93 - 116.30 | 1.8803 times | Wed 31 December 2025 | 111.60 (1.34%) | 110.38 | 109.43 - 112.23 | 0.6362 times | Fri 28 November 2025 | 110.12 (0.15%) | 109.28 | 108.91 - 112.09 | 0.5448 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc FXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc FXF
DMA (daily moving average) of Swiss Franc FXF
| DMA period | DMA value |
| 5 day DMA | 108.53 |
| 12 day DMA | 108.8 |
| 20 day DMA | 109.06 |
| 35 day DMA | 108.83 |
| 50 day DMA | 108.81 |
| 100 day DMA | 110.13 |
| 150 day DMA | 111.03 |
| 200 day DMA | 111.21 |
EMA (exponential moving average) of Swiss Franc FXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.41 | 108.67 | 108.82 |
| 12 day EMA | 108.72 | 108.87 | 108.96 |
| 20 day EMA | 108.82 | 108.92 | 108.98 |
| 35 day EMA | 108.88 | 108.94 | 108.97 |
| 50 day EMA | 108.8 | 108.84 | 108.86 |
SMA (simple moving average) of Swiss Franc FXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.53 | 108.77 | 108.77 |
| 12 day SMA | 108.8 | 108.97 | 109.08 |
| 20 day SMA | 109.06 | 109.07 | 109.07 |
| 35 day SMA | 108.83 | 108.82 | 108.81 |
| 50 day SMA | 108.81 | 108.84 | 108.85 |
| 100 day SMA | 110.13 | 110.18 | 110.22 |
| 150 day SMA | 111.03 | 111.08 | 111.12 |
| 200 day SMA | 111.21 | 111.22 | 111.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.