Login or Join
HomepageSwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc FXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc FXF are 97.29 and 97.46
| Daily Target 1 | 97.15 |
| Daily Target 2 | 97.25 |
| Daily Target 3 | 97.32 |
| Daily Target 4 | 97.42 |
| Daily Target 5 | 97.49 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 97.35 (-0.17%) | 97.22 | 97.22 - 97.39 | 0.4238 times | Thu 25 April 2024 | 97.52 (0.28%) | 97.25 | 97.20 - 97.53 | 0.3905 times | Wed 24 April 2024 | 97.25 (-0.38%) | 97.41 | 97.24 - 97.51 | 2.5762 times | Tue 23 April 2024 | 97.62 (0.01%) | 97.56 | 97.54 - 97.80 | 0.4905 times | Mon 22 April 2024 | 97.61 (-0.17%) | 97.57 | 97.56 - 97.69 | 0.5381 times | Fri 19 April 2024 | 97.78 (0.25%) | 97.91 | 97.75 - 98.03 | 1.0429 times | Thu 18 April 2024 | 97.54 (-0.23%) | 97.70 | 97.54 - 97.77 | 0.7857 times | Wed 17 April 2024 | 97.76 (0.29%) | 97.69 | 97.45 - 97.78 | 2.1048 times | Tue 16 April 2024 | 97.48 (-0.06%) | 97.56 | 97.36 - 97.56 | 0.5571 times | Mon 15 April 2024 | 97.54 (0.18%) | 97.36 | 97.24 - 97.60 | 1.0905 times | Fri 12 April 2024 | 97.36 (-0.49%) | 97.55 | 97.36 - 97.71 | 1.2286 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc FXF are 96.98 and 97.58
| Weekly Target 1 | 96.85 |
| Weekly Target 2 | 97.1 |
| Weekly Target 3 | 97.45 |
| Weekly Target 4 | 97.7 |
| Weekly Target 5 | 98.05 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 97.35 (-0.44%) | 97.57 | 97.20 - 97.80 | 0.6411 times | Fri 19 April 2024 | 97.78 (0.43%) | 97.36 | 97.24 - 98.03 | 0.8096 times | Fri 12 April 2024 | 97.36 (-1.3%) | 98.36 | 97.28 - 98.69 | 0.925 times | Fri 05 April 2024 | 98.64 (-0.03%) | 98.68 | 97.89 - 98.89 | 1.5115 times | Thu 28 March 2024 | 98.67 (-0.43%) | 99.12 | 98.09 - 99.21 | 1.7436 times | Fri 22 March 2024 | 99.10 (-1.61%) | 100.63 | 98.95 - 100.63 | 2.4061 times | Fri 15 March 2024 | 100.72 (-0.68%) | 101.32 | 100.61 - 101.51 | 0.4856 times | Fri 08 March 2024 | 101.41 (0.67%) | 100.56 | 100.51 - 101.73 | 0.7917 times | Fri 01 March 2024 | 100.74 (-0.24%) | 101.05 | 100.10 - 101.25 | 0.4435 times | Fri 23 February 2024 | 100.98 (-0.02%) | 101.14 | 100.87 - 101.24 | 0.2425 times | Fri 16 February 2024 | 101.00 (-0.7%) | 101.56 | 100.23 - 101.66 | 0.2964 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc FXF are 96.43 and 98.12
| Monthly Target 1 | 96.12 |
| Monthly Target 2 | 96.74 |
| Monthly Target 3 | 97.813333333333 |
| Monthly Target 4 | 98.43 |
| Monthly Target 5 | 99.5 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 97.35 (-1.34%) | 98.68 | 97.20 - 98.89 | 1.2503 times | Thu 28 March 2024 | 98.67 (-1.93%) | 100.26 | 98.09 - 101.73 | 1.82 times | Thu 29 February 2024 | 100.61 (-2.43%) | 103.17 | 100.23 - 103.74 | 0.4706 times | Wed 31 January 2024 | 103.12 (-2.51%) | 104.80 | 102.02 - 105.12 | 0.7701 times | Fri 29 December 2023 | 105.78 (4.08%) | 101.55 | 100.91 - 106.75 | 0.9979 times | Thu 30 November 2023 | 101.63 (3.88%) | 97.82 | 97.59 - 102.56 | 1.354 times | Tue 31 October 2023 | 97.83 (0.65%) | 97.13 | 96.27 - 99.90 | 0.5469 times | Fri 29 September 2023 | 97.20 (-3.49%) | 101.07 | 96.47 - 101.07 | 0.5201 times | Thu 31 August 2023 | 100.72 (-1.29%) | 101.47 | 100.45 - 102.24 | 1.532 times | Mon 31 July 2023 | 102.04 (2.59%) | 99.29 | 99.04 - 103.84 | 0.7381 times | Fri 30 June 2023 | 99.46 (1.75%) | 98.01 | 97.80 - 99.94 | 0.989 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc FXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc FXF
DMA (daily moving average) of Swiss Franc FXF
| DMA period | DMA value |
| 5 day DMA | 97.47 |
| 12 day DMA | 97.55 |
| 20 day DMA | 97.86 |
| 35 day DMA | 98.79 |
| 50 day DMA | 99.45 |
| 100 day DMA | 101.29 |
| 150 day DMA | 100.58 |
| 200 day DMA | 100.65 |
EMA (exponential moving average) of Swiss Franc FXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.46 | 97.52 | 97.52 |
| 12 day EMA | 97.65 | 97.71 | 97.74 |
| 20 day EMA | 97.97 | 98.03 | 98.08 |
| 35 day EMA | 98.65 | 98.73 | 98.8 |
| 50 day EMA | 99.4 | 99.48 | 99.56 |
SMA (simple moving average) of Swiss Franc FXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.47 | 97.56 | 97.56 |
| 12 day SMA | 97.55 | 97.56 | 97.65 |
| 20 day SMA | 97.86 | 97.93 | 97.97 |
| 35 day SMA | 98.79 | 98.9 | 99 |
| 50 day SMA | 99.45 | 99.51 | 99.56 |
| 100 day SMA | 101.29 | 101.33 | 101.37 |
| 150 day SMA | 100.58 | 100.58 | 100.58 |
| 200 day SMA | 100.65 | 100.69 | 100.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.