Login or Join
HomepageSwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc FXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc FXF are 112.88 and 113.17
| Daily Target 1 | 112.65 |
| Daily Target 2 | 112.82 |
| Daily Target 3 | 112.93666666667 |
| Daily Target 4 | 113.11 |
| Daily Target 5 | 113.23 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 113.00 (-0.31%) | 112.93 | 112.76 - 113.05 | 2.0153 times | Mon 11 May 2026 | 113.35 (-0.21%) | 113.43 | 113.35 - 113.56 | 0.8013 times | Fri 08 May 2026 | 113.59 (0.45%) | 113.47 | 113.41 - 113.70 | 0.72 times | Thu 07 May 2026 | 113.08 (-0.19%) | 113.59 | 113.07 - 113.60 | 0.6045 times | Wed 06 May 2026 | 113.29 (-0.01%) | 113.17 | 113.10 - 113.36 | 1.2548 times | Wed 06 May 2026 | 113.30 (0.58%) | 113.17 | 113.10 - 113.36 | 1.3672 times | Tue 05 May 2026 | 112.65 (0.03%) | 112.64 | 112.63 - 112.90 | 0.4455 times | Mon 04 May 2026 | 112.62 (-0.27%) | 112.74 | 112.48 - 112.85 | 0.7219 times | Fri 01 May 2026 | 112.92 (0%) | 113.09 | 112.92 - 113.43 | 0.7929 times | Thu 30 April 2026 | 112.92 (1.26%) | 112.47 | 112.39 - 113.01 | 1.2765 times | Wed 29 April 2026 | 111.52 (-0.22%) | 111.52 | 111.35 - 111.75 | 0.9896 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc FXF are 112.48 and 113.28
| Weekly Target 1 | 112.31 |
| Weekly Target 2 | 112.65 |
| Weekly Target 3 | 113.10666666667 |
| Weekly Target 4 | 113.45 |
| Weekly Target 5 | 113.91 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 113.00 (-0.52%) | 113.43 | 112.76 - 113.56 | 0.4964 times | Fri 08 May 2026 | 113.59 (0.26%) | 113.17 | 113.07 - 113.70 | 0.4546 times | Wed 06 May 2026 | 113.30 (0.34%) | 112.74 | 112.48 - 113.36 | 0.4467 times | Fri 01 May 2026 | 112.92 (0.44%) | 112.59 | 111.35 - 113.43 | 0.7936 times | Fri 24 April 2026 | 112.42 (-0.47%) | 113.07 | 112.09 - 113.51 | 2.0865 times | Fri 17 April 2026 | 112.95 (0.96%) | 111.83 | 111.77 - 114.27 | 0.9344 times | Fri 10 April 2026 | 111.88 (1.28%) | 110.61 | 110.23 - 112.37 | 1.4519 times | Thu 02 April 2026 | 110.47 (-0.1%) | 110.42 | 109.81 - 111.56 | 1.3642 times | Fri 27 March 2026 | 110.58 (-1.28%) | 112.11 | 110.50 - 112.71 | 1.0401 times | Fri 20 March 2026 | 112.01 (0.38%) | 112.10 | 110.92 - 112.57 | 0.9316 times | Fri 13 March 2026 | 111.59 (-1.81%) | 113.35 | 111.56 - 113.97 | 1.3767 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc FXF are 112.13 and 113.35
| Monthly Target 1 | 111.84 |
| Monthly Target 2 | 112.42 |
| Monthly Target 3 | 113.06 |
| Monthly Target 4 | 113.64 |
| Monthly Target 5 | 114.28 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 113.00 (0.07%) | 113.09 | 112.48 - 113.70 | 0.316 times | Thu 30 April 2026 | 112.92 (2.27%) | 111.44 | 110.23 - 114.27 | 1.1392 times | Tue 31 March 2026 | 110.41 (-3.89%) | 113.51 | 109.81 - 113.97 | 1.3122 times | Fri 27 February 2026 | 114.88 (0.42%) | 113.65 | 113.07 - 115.83 | 2.2843 times | Fri 30 January 2026 | 114.40 (2.51%) | 111.59 | 109.93 - 116.30 | 1.7737 times | Wed 31 December 2025 | 111.60 (1.34%) | 110.38 | 109.43 - 112.23 | 0.6001 times | Fri 28 November 2025 | 110.12 (0.15%) | 109.28 | 108.91 - 112.09 | 0.514 times | Fri 31 October 2025 | 109.96 (-1.14%) | 111.08 | 109.60 - 111.97 | 0.7474 times | Tue 30 September 2025 | 111.23 (0.46%) | 110.20 | 109.72 - 113.12 | 0.7453 times | Fri 29 August 2025 | 110.72 (1.52%) | 110.09 | 108.94 - 110.91 | 0.5678 times | Thu 31 July 2025 | 109.06 (-2.45%) | 112.24 | 108.76 - 112.37 | 1.6299 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc FXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc FXF
DMA (daily moving average) of Swiss Franc FXF
| DMA period | DMA value |
| 5 day DMA | 113.26 |
| 12 day DMA | 112.83 |
| 20 day DMA | 112.76 |
| 35 day DMA | 112.16 |
| 50 day DMA | 112.31 |
| 100 day DMA | 112.63 |
| 150 day DMA | 111.92 |
| 200 day DMA | 111.59 |
EMA (exponential moving average) of Swiss Franc FXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.17 | 113.25 | 113.2 |
| 12 day EMA | 112.97 | 112.96 | 112.89 |
| 20 day EMA | 112.78 | 112.76 | 112.7 |
| 35 day EMA | 112.67 | 112.65 | 112.61 |
| 50 day EMA | 112.55 | 112.53 | 112.5 |
SMA (simple moving average) of Swiss Franc FXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.26 | 113.32 | 113.18 |
| 12 day SMA | 112.83 | 112.78 | 112.7 |
| 20 day SMA | 112.76 | 112.76 | 112.74 |
| 35 day SMA | 112.16 | 112.13 | 112.1 |
| 50 day SMA | 112.31 | 112.32 | 112.35 |
| 100 day SMA | 112.63 | 112.61 | 112.59 |
| 150 day SMA | 111.92 | 111.91 | 111.9 |
| 200 day SMA | 111.59 | 111.58 | 111.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.