Login or Join
HomepageSwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc FXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc FXF are 113.58 and 113.88
| Daily Target 1 | 113.52 |
| Daily Target 2 | 113.64 |
| Daily Target 3 | 113.82 |
| Daily Target 4 | 113.94 |
| Daily Target 5 | 114.12 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 113.76 (-0.25%) | 113.95 | 113.70 - 114.00 | 0.7255 times | Tue 03 February 2026 | 114.05 (0.56%) | 113.78 | 113.62 - 114.20 | 0.5215 times | Mon 02 February 2026 | 113.41 (-0.87%) | 113.65 | 113.07 - 113.65 | 1.0722 times | Fri 30 January 2026 | 114.40 (-0.94%) | 114.99 | 114.40 - 115.11 | 0.8721 times | Thu 29 January 2026 | 115.49 (0.45%) | 115.22 | 114.75 - 115.55 | 1.2352 times | Wed 28 January 2026 | 114.97 (-0.87%) | 116.13 | 114.45 - 116.13 | 1.1558 times | Tue 27 January 2026 | 115.98 (1.85%) | 114.83 | 114.83 - 116.30 | 1.7147 times | Mon 26 January 2026 | 113.87 (0.65%) | 113.87 | 113.60 - 114.36 | 1.598 times | Fri 23 January 2026 | 113.14 (1.05%) | 111.90 | 111.85 - 113.14 | 0.6454 times | Thu 22 January 2026 | 111.96 (0.69%) | 111.59 | 111.59 - 112.00 | 0.4597 times | Wed 21 January 2026 | 111.19 (-0.65%) | 111.73 | 110.97 - 111.79 | 1.0361 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc FXF are 113.42 and 114.55
| Weekly Target 1 | 112.55 |
| Weekly Target 2 | 113.15 |
| Weekly Target 3 | 113.67666666667 |
| Weekly Target 4 | 114.28 |
| Weekly Target 5 | 114.81 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 113.76 (-0.56%) | 113.65 | 113.07 - 114.20 | 1.1003 times | Fri 30 January 2026 | 114.40 (1.11%) | 113.87 | 113.60 - 116.30 | 3.1198 times | Fri 23 January 2026 | 113.14 (2.74%) | 111.93 | 110.97 - 113.14 | 1.6315 times | Fri 16 January 2026 | 110.12 (-0.24%) | 110.89 | 109.93 - 111.07 | 1.0164 times | Fri 09 January 2026 | 110.39 (-1.07%) | 111.16 | 110.30 - 111.74 | 0.7661 times | Fri 02 January 2026 | 111.58 (-0.45%) | 112.03 | 111.32 - 112.18 | 0.4779 times | Fri 26 December 2025 | 112.08 (0.82%) | 111.40 | 111.40 - 112.23 | 0.4093 times | Fri 19 December 2025 | 111.17 (0.1%) | 111.15 | 110.94 - 111.49 | 0.338 times | Fri 12 December 2025 | 111.06 (0.98%) | 109.83 | 109.43 - 111.54 | 0.6143 times | Fri 05 December 2025 | 109.98 (-0.13%) | 110.38 | 109.80 - 110.66 | 0.5263 times | Fri 28 November 2025 | 110.12 (0.51%) | 109.52 | 109.34 - 110.20 | 0.4601 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc FXF are 113.42 and 114.55
| Monthly Target 1 | 112.55 |
| Monthly Target 2 | 113.15 |
| Monthly Target 3 | 113.67666666667 |
| Monthly Target 4 | 114.28 |
| Monthly Target 5 | 114.81 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 113.76 (-0.56%) | 113.65 | 113.07 - 114.20 | 0.3091 times | Fri 30 January 2026 | 114.40 (2.51%) | 111.59 | 109.93 - 116.30 | 1.8682 times | Wed 31 December 2025 | 111.60 (1.34%) | 110.38 | 109.43 - 112.23 | 0.6321 times | Fri 28 November 2025 | 110.12 (0.15%) | 109.28 | 108.91 - 112.09 | 0.5413 times | Fri 31 October 2025 | 109.96 (-1.14%) | 111.08 | 109.60 - 111.97 | 0.7872 times | Tue 30 September 2025 | 111.23 (0.46%) | 110.20 | 109.72 - 113.12 | 0.785 times | Fri 29 August 2025 | 110.72 (1.52%) | 110.09 | 108.94 - 110.91 | 0.5981 times | Thu 31 July 2025 | 109.06 (-2.45%) | 112.24 | 108.76 - 112.37 | 1.7167 times | Mon 30 June 2025 | 111.80 (3.69%) | 108.38 | 107.58 - 111.82 | 0.9991 times | Fri 30 May 2025 | 107.82 (0.26%) | 107.11 | 104.67 - 108.42 | 1.7632 times | Wed 30 April 2025 | 107.54 (7.13%) | 100.48 | 100.42 - 110.36 | 4.0047 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc FXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc FXF
DMA (daily moving average) of Swiss Franc FXF
| DMA period | DMA value |
| 5 day DMA | 114.22 |
| 12 day DMA | 113.68 |
| 20 day DMA | 112.39 |
| 35 day DMA | 112.04 |
| 50 day DMA | 111.46 |
| 100 day DMA | 111.2 |
| 150 day DMA | 110.97 |
| 200 day DMA | 110.22 |
EMA (exponential moving average) of Swiss Franc FXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114 | 114.12 | 114.15 |
| 12 day EMA | 113.55 | 113.51 | 113.41 |
| 20 day EMA | 112.98 | 112.9 | 112.78 |
| 35 day EMA | 112.24 | 112.15 | 112.04 |
| 50 day EMA | 111.65 | 111.56 | 111.46 |
SMA (simple moving average) of Swiss Franc FXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.22 | 114.46 | 114.85 |
| 12 day SMA | 113.68 | 113.38 | 113.04 |
| 20 day SMA | 112.39 | 112.26 | 112.14 |
| 35 day SMA | 112.04 | 111.96 | 111.88 |
| 50 day SMA | 111.46 | 111.38 | 111.29 |
| 100 day SMA | 111.2 | 111.17 | 111.14 |
| 150 day SMA | 110.97 | 110.95 | 110.93 |
| 200 day SMA | 110.22 | 110.2 | 110.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.