Login or Join
HomepageSwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc FXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc FXF are 108.8 and 109.17
| Daily Target 1 | 108.73 |
| Daily Target 2 | 108.86 |
| Daily Target 3 | 109.1 |
| Daily Target 4 | 109.23 |
| Daily Target 5 | 109.47 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 108.99 (-0.18%) | 109.07 | 108.97 - 109.34 | 0.9786 times | Thu 09 July 2026 | 109.19 (0.09%) | 109.19 | 109.16 - 109.34 | 0.2939 times | Wed 08 July 2026 | 109.09 (0.03%) | 109.09 | 108.73 - 109.18 | 0.9503 times | Tue 07 July 2026 | 109.06 (-0.36%) | 109.34 | 108.98 - 109.41 | 0.9321 times | Mon 06 July 2026 | 109.45 (-0.21%) | 109.37 | 109.21 - 109.54 | 1.3865 times | Thu 02 July 2026 | 109.68 (0.7%) | 109.38 | 109.38 - 109.98 | 1.0643 times | Wed 01 July 2026 | 108.92 (-0.12%) | 108.79 | 108.79 - 109.09 | 0.8665 times | Tue 30 June 2026 | 109.05 (-0.1%) | 108.96 | 108.96 - 109.29 | 1.0825 times | Mon 29 June 2026 | 109.16 (0.23%) | 108.99 | 108.99 - 109.20 | 0.9258 times | Fri 26 June 2026 | 108.91 (0.06%) | 109.14 | 108.84 - 109.27 | 1.5196 times | Thu 25 June 2026 | 108.85 (0.37%) | 108.55 | 108.55 - 108.94 | 2.049 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc FXF are 108.46 and 109.27
| Weekly Target 1 | 108.28 |
| Weekly Target 2 | 108.63 |
| Weekly Target 3 | 109.08666666667 |
| Weekly Target 4 | 109.44 |
| Weekly Target 5 | 109.9 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 108.99 (-0.63%) | 109.37 | 108.73 - 109.54 | 0.4827 times | Thu 02 July 2026 | 109.68 (0.71%) | 108.99 | 108.79 - 109.98 | 0.4187 times | Fri 26 June 2026 | 108.91 (-0.59%) | 108.94 | 108.37 - 109.27 | 1.7817 times | Thu 18 June 2026 | 109.56 (-1.04%) | 111.22 | 109.42 - 111.34 | 1.0152 times | Fri 12 June 2026 | 110.71 (-0.09%) | 110.60 | 110.05 - 110.95 | 1.2902 times | Fri 05 June 2026 | 110.81 (-1.95%) | 112.43 | 110.68 - 112.43 | 0.9785 times | Fri 29 May 2026 | 113.01 (0.54%) | 112.33 | 112.01 - 113.12 | 0.6566 times | Fri 22 May 2026 | 112.40 (0.2%) | 112.39 | 111.60 - 112.55 | 0.9608 times | Fri 15 May 2026 | 112.18 (-1.24%) | 113.43 | 112.08 - 113.56 | 1.7469 times | Fri 08 May 2026 | 113.59 (0.26%) | 113.17 | 113.07 - 113.70 | 0.6686 times | Wed 06 May 2026 | 113.30 (0.34%) | 112.74 | 112.48 - 113.36 | 0.657 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc FXF are 108.86 and 110.11
| Monthly Target 1 | 107.98 |
| Monthly Target 2 | 108.49 |
| Monthly Target 3 | 109.23333333333 |
| Monthly Target 4 | 109.74 |
| Monthly Target 5 | 110.48 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 108.99 (-0.06%) | 108.79 | 108.73 - 109.98 | 0.0972 times | Tue 30 June 2026 | 109.05 (-3.5%) | 112.43 | 108.37 - 112.43 | 0.7461 times | Fri 29 May 2026 | 113.01 (0.08%) | 113.09 | 111.60 - 113.70 | 0.6919 times | Thu 30 April 2026 | 112.92 (2.27%) | 111.44 | 110.23 - 114.27 | 1.152 times | Tue 31 March 2026 | 110.41 (-3.89%) | 113.51 | 109.81 - 113.97 | 1.3269 times | Fri 27 February 2026 | 114.88 (0.42%) | 113.65 | 113.07 - 115.83 | 2.3099 times | Fri 30 January 2026 | 114.40 (2.51%) | 111.59 | 109.93 - 116.30 | 1.7936 times | Wed 31 December 2025 | 111.60 (1.34%) | 110.38 | 109.43 - 112.23 | 0.6069 times | Fri 28 November 2025 | 110.12 (0.15%) | 109.28 | 108.91 - 112.09 | 0.5197 times | Fri 31 October 2025 | 109.96 (-1.14%) | 111.08 | 109.60 - 111.97 | 0.7557 times | Tue 30 September 2025 | 111.23 (0.46%) | 110.20 | 109.72 - 113.12 | 0.7536 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc FXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc FXF
DMA (daily moving average) of Swiss Franc FXF
| DMA period | DMA value |
| 5 day DMA | 109.16 |
| 12 day DMA | 109.07 |
| 20 day DMA | 109.51 |
| 35 day DMA | 110.46 |
| 50 day DMA | 111.17 |
| 100 day DMA | 111.85 |
| 150 day DMA | 111.98 |
| 200 day DMA | 111.64 |
EMA (exponential moving average) of Swiss Franc FXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.12 | 109.18 | 109.18 |
| 12 day EMA | 109.27 | 109.32 | 109.34 |
| 20 day EMA | 109.6 | 109.66 | 109.71 |
| 35 day EMA | 110.27 | 110.35 | 110.42 |
| 50 day EMA | 111.04 | 111.12 | 111.2 |
SMA (simple moving average) of Swiss Franc FXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.16 | 109.29 | 109.24 |
| 12 day SMA | 109.07 | 109.06 | 109.05 |
| 20 day SMA | 109.51 | 109.57 | 109.63 |
| 35 day SMA | 110.46 | 110.54 | 110.63 |
| 50 day SMA | 111.17 | 111.22 | 111.27 |
| 100 day SMA | 111.85 | 111.91 | 111.97 |
| 150 day SMA | 111.98 | 111.99 | 111.99 |
| 200 day SMA | 111.64 | 111.66 | 111.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.