Login or Join
HomepageEuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Trust FXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuroTrust
Strong Daily Stock price targets for EuroTrust FXE are 108.74 and 109.01
| Daily Target 1 | 108.67 |
| Daily Target 2 | 108.81 |
| Daily Target 3 | 108.94333333333 |
| Daily Target 4 | 109.08 |
| Daily Target 5 | 109.21 |
Daily price and volume Euro Trust
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 108.94 (-0.12%) | 108.97 | 108.81 - 109.08 | 0.4601 times | Tue 03 February 2026 | 109.07 (0.25%) | 108.77 | 108.76 - 109.14 | 0.405 times | Mon 02 February 2026 | 108.80 (-0.58%) | 109.30 | 108.67 - 109.30 | 0.6563 times | Fri 30 January 2026 | 109.44 (-0.93%) | 109.98 | 109.44 - 110.02 | 0.9064 times | Thu 29 January 2026 | 110.47 (0.15%) | 110.40 | 109.95 - 110.52 | 0.7782 times | Wed 28 January 2026 | 110.30 (-0.71%) | 110.55 | 109.90 - 110.59 | 1.7082 times | Tue 27 January 2026 | 111.09 (1.25%) | 110.19 | 110.14 - 111.54 | 2.326 times | Mon 26 January 2026 | 109.72 (0.53%) | 109.32 | 109.29 - 109.91 | 1.315 times | Fri 23 January 2026 | 109.14 (0.65%) | 108.42 | 108.40 - 109.17 | 0.7032 times | Thu 22 January 2026 | 108.44 (0.52%) | 108.14 | 108.11 - 108.49 | 0.7417 times | Wed 21 January 2026 | 107.88 (-0.27%) | 108.23 | 107.78 - 108.27 | 0.9304 times |
Weekly price and charts EuroTrust
Strong weekly Stock price targets for EuroTrust FXE are 108.49 and 109.12
| Weekly Target 1 | 108.34 |
| Weekly Target 2 | 108.64 |
| Weekly Target 3 | 108.97 |
| Weekly Target 4 | 109.27 |
| Weekly Target 5 | 109.6 |
Weekly price and volumes for Euro Trust
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 108.94 (-0.46%) | 109.30 | 108.67 - 109.30 | 0.5928 times | Fri 30 January 2026 | 109.44 (0.27%) | 109.32 | 109.29 - 111.54 | 2.7406 times | Fri 23 January 2026 | 109.14 (1.97%) | 108.25 | 107.30 - 109.17 | 1.4756 times | Fri 16 January 2026 | 107.03 (-0.3%) | 107.75 | 106.92 - 107.85 | 0.9831 times | Fri 09 January 2026 | 107.35 (-0.68%) | 107.76 | 107.22 - 108.18 | 0.6273 times | Fri 02 January 2026 | 108.09 (-0.52%) | 108.66 | 108.07 - 108.79 | 0.4383 times | Fri 26 December 2025 | 108.66 (0.56%) | 108.25 | 108.25 - 108.90 | 0.539 times | Fri 19 December 2025 | 108.05 (-0.23%) | 108.40 | 108.03 - 108.89 | 0.5547 times | Fri 12 December 2025 | 108.30 (0.81%) | 107.50 | 107.19 - 108.51 | 1.001 times | Fri 05 December 2025 | 107.43 (0.32%) | 107.46 | 106.95 - 107.73 | 1.0476 times | Fri 28 November 2025 | 107.09 (0.76%) | 106.53 | 106.24 - 107.10 | 0.6251 times |
Monthly price and charts EuroTrust
Strong monthly Stock price targets for EuroTrust FXE are 108.49 and 109.12
| Monthly Target 1 | 108.34 |
| Monthly Target 2 | 108.64 |
| Monthly Target 3 | 108.97 |
| Monthly Target 4 | 109.27 |
| Monthly Target 5 | 109.6 |
Monthly price and volumes Euro Trust
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 108.94 (-0.46%) | 109.30 | 108.67 - 109.30 | 0.1181 times | Fri 30 January 2026 | 109.44 (0.9%) | 108.19 | 106.92 - 111.54 | 1.1804 times | Wed 31 December 2025 | 108.46 (1.28%) | 107.46 | 106.95 - 108.90 | 0.6943 times | Fri 28 November 2025 | 107.09 (0.68%) | 105.91 | 105.82 - 107.53 | 0.485 times | Fri 31 October 2025 | 106.37 (-1.85%) | 108.41 | 106.34 - 108.49 | 0.8689 times | Tue 30 September 2025 | 108.37 (0.34%) | 107.39 | 107.31 - 110.01 | 0.9217 times | Fri 29 August 2025 | 108.00 (2.55%) | 106.71 | 106.26 - 108.36 | 1.0522 times | Thu 31 July 2025 | 105.31 (-3.2%) | 108.88 | 105.28 - 108.97 | 2.0313 times | Mon 30 June 2025 | 108.79 (3.74%) | 105.26 | 104.86 - 108.79 | 1.1928 times | Fri 30 May 2025 | 104.87 (0.23%) | 104.45 | 102.12 - 105.10 | 1.4553 times | Wed 30 April 2025 | 104.63 (4.73%) | 99.72 | 99.53 - 106.46 | 3.1258 times |
Indicator Analysis of EuroTrust
Please login to view indicator analysis. or View indicator analysis of EuroTrust FXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Trust FXE
DMA (daily moving average) of Euro Trust FXE
| DMA period | DMA value |
| 5 day DMA | 109.34 |
| 12 day DMA | 109.29 |
| 20 day DMA | 108.53 |
| 35 day DMA | 108.46 |
| 50 day DMA | 108.11 |
| 100 day DMA | 107.81 |
| 150 day DMA | 107.75 |
| 200 day DMA | 107.11 |
EMA (exponential moving average) of Euro Trust FXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.21 | 109.35 | 109.49 |
| 12 day EMA | 109.12 | 109.15 | 109.16 |
| 20 day EMA | 108.85 | 108.84 | 108.82 |
| 35 day EMA | 108.45 | 108.42 | 108.38 |
| 50 day EMA | 108.11 | 108.08 | 108.04 |
SMA (simple moving average) of Euro Trust FXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.34 | 109.62 | 110.02 |
| 12 day SMA | 109.29 | 109.13 | 108.96 |
| 20 day SMA | 108.53 | 108.48 | 108.43 |
| 35 day SMA | 108.46 | 108.44 | 108.42 |
| 50 day SMA | 108.11 | 108.06 | 108 |
| 100 day SMA | 107.81 | 107.8 | 107.79 |
| 150 day SMA | 107.75 | 107.75 | 107.74 |
| 200 day SMA | 107.11 | 107.09 | 107.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.