Login or Join
HomepageEuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Trust FXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuroTrust
Strong Daily Stock price targets for EuroTrust FXE are 105.16 and 105.43
| Daily Target 1 | 105.11 |
| Daily Target 2 | 105.2 |
| Daily Target 3 | 105.38 |
| Daily Target 4 | 105.47 |
| Daily Target 5 | 105.65 |
Daily price and volume Euro Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 105.29 (-0.13%) | 105.34 | 105.29 - 105.56 | 0.6241 times | Thu 09 July 2026 | 105.43 (-0.02%) | 105.50 | 105.41 - 105.61 | 1.2406 times | Wed 08 July 2026 | 105.45 (0.13%) | 105.18 | 105.14 - 105.46 | 0.7231 times | Tue 07 July 2026 | 105.31 (-0.18%) | 105.53 | 105.24 - 105.53 | 0.625 times | Mon 06 July 2026 | 105.50 (0.04%) | 105.35 | 105.27 - 105.59 | 3.1536 times | Thu 02 July 2026 | 105.46 (0.49%) | 105.20 | 105.20 - 105.68 | 1.0809 times | Wed 01 July 2026 | 104.95 (-0.46%) | 105.06 | 104.93 - 105.18 | 0.2757 times | Tue 30 June 2026 | 105.44 (-0.02%) | 105.27 | 105.18 - 105.55 | 1.3677 times | Mon 29 June 2026 | 105.46 (0.32%) | 105.24 | 105.24 - 105.51 | 0.5186 times | Fri 26 June 2026 | 105.12 (0.15%) | 105.35 | 105.04 - 105.45 | 0.3907 times | Thu 25 June 2026 | 104.96 (0.18%) | 104.78 | 104.78 - 105.10 | 0.6264 times |
Weekly price and charts EuroTrust
Strong weekly Stock price targets for EuroTrust FXE are 104.98 and 105.45
| Weekly Target 1 | 104.88 |
| Weekly Target 2 | 105.08 |
| Weekly Target 3 | 105.34666666667 |
| Weekly Target 4 | 105.55 |
| Weekly Target 5 | 105.82 |
Weekly price and volumes for Euro Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 105.29 (-0.16%) | 105.35 | 105.14 - 105.61 | 0.6669 times | Thu 02 July 2026 | 105.46 (0.32%) | 105.24 | 104.93 - 105.68 | 0.3397 times | Fri 26 June 2026 | 105.12 (-0.6%) | 105.55 | 104.60 - 105.67 | 0.4984 times | Thu 18 June 2026 | 105.75 (-1.01%) | 107.16 | 105.70 - 107.25 | 0.3658 times | Fri 12 June 2026 | 106.83 (0.51%) | 106.51 | 106.17 - 106.95 | 2.4625 times | Fri 05 June 2026 | 106.29 (-1.31%) | 107.28 | 106.26 - 107.95 | 3.0738 times | Fri 29 May 2026 | 107.70 (0.55%) | 107.38 | 107.22 - 107.87 | 1.0418 times | Fri 22 May 2026 | 107.11 (-0.13%) | 107.49 | 106.83 - 107.56 | 0.9499 times | Fri 15 May 2026 | 107.25 (-1.34%) | 108.75 | 107.21 - 108.77 | 0.3304 times | Fri 08 May 2026 | 108.71 (0.29%) | 108.39 | 108.25 - 108.75 | 0.2708 times | Wed 06 May 2026 | 108.40 (0.27%) | 108.00 | 107.77 - 108.49 | 0.2452 times |
Monthly price and charts EuroTrust
Strong monthly Stock price targets for EuroTrust FXE are 105.11 and 105.86
| Monthly Target 1 | 104.55 |
| Monthly Target 2 | 104.92 |
| Monthly Target 3 | 105.3 |
| Monthly Target 4 | 105.67 |
| Monthly Target 5 | 106.05 |
Monthly price and volumes Euro Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 105.29 (-0.14%) | 105.06 | 104.93 - 105.68 | 0.2053 times | Tue 30 June 2026 | 105.44 (-2.1%) | 107.28 | 104.60 - 107.95 | 1.6743 times | Fri 29 May 2026 | 107.70 (-0.54%) | 108.43 | 106.83 - 108.77 | 0.7417 times | Thu 30 April 2026 | 108.28 (1.49%) | 106.99 | 106.13 - 109.30 | 1.6183 times | Tue 31 March 2026 | 106.69 (-2.19%) | 108.01 | 105.37 - 108.16 | 1.9493 times | Fri 27 February 2026 | 109.08 (-0.33%) | 109.30 | 108.38 - 110.09 | 1.0087 times | Fri 30 January 2026 | 109.44 (0.9%) | 108.19 | 106.92 - 111.54 | 1.0246 times | Wed 31 December 2025 | 108.46 (1.28%) | 107.46 | 106.95 - 108.90 | 0.6027 times | Fri 28 November 2025 | 107.09 (0.68%) | 105.91 | 105.82 - 107.53 | 0.421 times | Fri 31 October 2025 | 106.37 (-1.85%) | 108.41 | 106.34 - 108.49 | 0.7542 times | Tue 30 September 2025 | 108.37 (0.34%) | 107.39 | 107.31 - 110.01 | 0.8 times |
Indicator Analysis of EuroTrust
Please login to view indicator analysis. or View indicator analysis of EuroTrust FXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Trust FXE
DMA (daily moving average) of Euro Trust FXE
| DMA period | DMA value |
| 5 day DMA | 105.4 |
| 12 day DMA | 105.26 |
| 20 day DMA | 105.66 |
| 35 day DMA | 106.26 |
| 50 day DMA | 106.79 |
| 100 day DMA | 107.2 |
| 150 day DMA | 107.64 |
| 200 day DMA | 107.53 |
EMA (exponential moving average) of Euro Trust FXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.36 | 105.4 | 105.38 |
| 12 day EMA | 105.45 | 105.48 | 105.49 |
| 20 day EMA | 105.69 | 105.73 | 105.76 |
| 35 day EMA | 106.2 | 106.25 | 106.3 |
| 50 day EMA | 106.74 | 106.8 | 106.86 |
SMA (simple moving average) of Euro Trust FXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.4 | 105.43 | 105.33 |
| 12 day SMA | 105.26 | 105.24 | 105.24 |
| 20 day SMA | 105.66 | 105.72 | 105.78 |
| 35 day SMA | 106.26 | 106.31 | 106.37 |
| 50 day SMA | 106.79 | 106.84 | 106.9 |
| 100 day SMA | 107.2 | 107.25 | 107.29 |
| 150 day SMA | 107.64 | 107.66 | 107.67 |
| 200 day SMA | 107.53 | 107.55 | 107.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.