EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Trust FXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EuroTrust

Strong Daily Stock price targets for EuroTrust FXE are 107.14 and 107.32

Daily Target 1107.1
Daily Target 2107.18
Daily Target 3107.28333333333
Daily Target 4107.36
Daily Target 5107.46

Daily price and volume Euro Trust

Date Closing Open Range Volume
Fri 15 May 2026 107.25 (-0.42%) 107.32 107.21 - 107.39 0.5311 times
Thu 14 May 2026 107.70 (-0.31%) 107.90 107.66 - 107.92 0.4639 times
Wed 13 May 2026 108.04 (-0.26%) 108.00 107.99 - 108.12 0.8554 times
Tue 12 May 2026 108.32 (-0.33%) 108.22 108.17 - 108.37 1.8392 times
Mon 11 May 2026 108.68 (-0.03%) 108.75 108.64 - 108.77 0.8572 times
Fri 08 May 2026 108.71 (0.41%) 108.65 108.56 - 108.75 0.9619 times
Thu 07 May 2026 108.27 (-0.11%) 108.65 108.25 - 108.65 1.8083 times
Wed 06 May 2026 108.39 (-0.01%) 108.39 108.37 - 108.49 0.9567 times
Wed 06 May 2026 108.40 (0.45%) 108.39 108.37 - 108.49 1.0665 times
Tue 05 May 2026 107.91 (0.03%) 107.98 107.88 - 108.07 0.6598 times
Mon 04 May 2026 107.88 (-0.21%) 108.00 107.77 - 108.12 1.6474 times

Daily chart EuroTrust

Weekly price and charts EuroTrust

Strong weekly Stock price targets for EuroTrust FXE are 106.45 and 108.01

Weekly Target 1106.18
Weekly Target 2106.72
Weekly Target 3107.74333333333
Weekly Target 4108.28
Weekly Target 5109.3

Weekly price and volumes for Euro Trust

Date Closing Open Range Volume
Fri 15 May 2026 107.25 (-1.34%) 108.75 107.21 - 108.77 0.2888 times
Fri 08 May 2026 108.71 (0.29%) 108.39 108.25 - 108.75 0.2367 times
Wed 06 May 2026 108.40 (0.27%) 108.00 107.77 - 108.49 0.2143 times
Fri 01 May 2026 108.11 (-0.05%) 108.42 107.65 - 108.72 1.2299 times
Fri 24 April 2026 108.16 (-0.45%) 108.67 107.76 - 108.83 1.543 times
Fri 17 April 2026 108.65 (0.37%) 108.00 107.98 - 109.30 0.6789 times
Fri 10 April 2026 108.25 (1.76%) 106.60 106.44 - 108.35 1.7227 times
Thu 02 April 2026 106.38 (0.06%) 106.02 105.64 - 107.22 1.0124 times
Fri 27 March 2026 106.32 (-0.32%) 106.93 106.20 - 107.40 1.9494 times
Fri 20 March 2026 106.66 (1.21%) 105.93 105.84 - 107.16 1.1237 times
Fri 13 March 2026 105.39 (-1.57%) 106.85 105.37 - 107.66 1.6783 times

weekly chart EuroTrust

Monthly price and charts EuroTrust

Strong monthly Stock price targets for EuroTrust FXE are 106.45 and 108.01

Monthly Target 1106.18
Monthly Target 2106.72
Monthly Target 3107.74333333333
Monthly Target 4108.28
Monthly Target 5109.3

Monthly price and volumes Euro Trust

Date Closing Open Range Volume
Fri 15 May 2026 107.25 (-0.95%) 108.43 107.21 - 108.77 0.2533 times
Thu 30 April 2026 108.28 (1.49%) 106.99 106.13 - 109.30 1.7348 times
Tue 31 March 2026 106.69 (-2.19%) 108.01 105.37 - 108.16 2.0896 times
Fri 27 February 2026 109.08 (-0.33%) 109.30 108.38 - 110.09 1.0813 times
Fri 30 January 2026 109.44 (0.9%) 108.19 106.92 - 111.54 1.0984 times
Wed 31 December 2025 108.46 (1.28%) 107.46 106.95 - 108.90 0.6461 times
Fri 28 November 2025 107.09 (0.68%) 105.91 105.82 - 107.53 0.4513 times
Fri 31 October 2025 106.37 (-1.85%) 108.41 106.34 - 108.49 0.8085 times
Tue 30 September 2025 108.37 (0.34%) 107.39 107.31 - 110.01 0.8576 times
Fri 29 August 2025 108.00 (2.55%) 106.71 106.26 - 108.36 0.9791 times
Thu 31 July 2025 105.31 (-3.2%) 108.88 105.28 - 108.97 1.8901 times

monthly chart EuroTrust

DMA SMA EMA moving averages of Euro Trust FXE

DMA (daily moving average) of Euro Trust FXE

DMA period DMA value
5 day DMA 108
12 day DMA 108.14
20 day DMA 108.1
35 day DMA 107.93
50 day DMA 107.54
100 day DMA 108.09
150 day DMA 107.8
200 day DMA 107.81

EMA (exponential moving average) of Euro Trust FXE

EMA period EMA current EMA prev EMA prev2
5 day EMA107.82108.1108.3
12 day EMA108.04108.18108.27
20 day EMA108.05108.13108.17
35 day EMA107.82107.85107.86
50 day EMA107.6107.61107.61

SMA (simple moving average) of Euro Trust FXE

SMA period SMA current SMA prev SMA prev2
5 day SMA108108.29108.4
12 day SMA108.14108.22108.23
20 day SMA108.1108.18108.23
35 day SMA107.93107.91107.87
50 day SMA107.54107.54107.53
100 day SMA108.09108.1108.1
150 day SMA107.8107.79107.79
200 day SMA107.81107.8107.79
Back to top | Use Dark Theme