Login or Join
HomepageEuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Trust FXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuroTrust
Strong Daily Stock price targets for EuroTrust FXE are 98.55 and 99.09
| Daily Target 1 | 98.16 |
| Daily Target 2 | 98.4 |
| Daily Target 3 | 98.7 |
| Daily Target 4 | 98.94 |
| Daily Target 5 | 99.24 |
Daily price and volume Euro Trust
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 98.64 (0%) | 98.52 | 98.46 - 99.00 | 1.3242 times | Tue 30 April 2024 | 98.64 (-0.47%) | 98.95 | 98.64 - 99.05 | 1.4854 times | Mon 29 April 2024 | 99.11 (0.21%) | 98.91 | 98.84 - 99.15 | 0.7204 times | Fri 26 April 2024 | 98.90 (-0.25%) | 99.02 | 98.67 - 99.02 | 0.6484 times | Thu 25 April 2024 | 99.15 (0.27%) | 98.75 | 98.75 - 99.23 | 1.3791 times | Wed 24 April 2024 | 98.88 (-0.01%) | 98.79 | 98.72 - 98.94 | 1.4717 times | Tue 23 April 2024 | 98.89 (0.48%) | 98.57 | 98.57 - 98.94 | 0.6415 times | Mon 22 April 2024 | 98.42 (0%) | 98.18 | 98.18 - 98.49 | 0.8508 times | Fri 19 April 2024 | 98.42 (0.08%) | 98.57 | 98.30 - 98.60 | 0.8268 times | Thu 18 April 2024 | 98.34 (-0.24%) | 98.48 | 98.33 - 98.49 | 0.6518 times | Wed 17 April 2024 | 98.58 (0.49%) | 98.32 | 98.25 - 98.64 | 1.3002 times |
Weekly price and charts EuroTrust
Strong weekly Stock price targets for EuroTrust FXE are 98.21 and 98.9
| Weekly Target 1 | 98.06 |
| Weekly Target 2 | 98.35 |
| Weekly Target 3 | 98.75 |
| Weekly Target 4 | 99.04 |
| Weekly Target 5 | 99.44 |
Weekly price and volumes for Euro Trust
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 98.64 (-0.26%) | 98.91 | 98.46 - 99.15 | 0.5263 times | Fri 26 April 2024 | 98.90 (0.49%) | 98.18 | 98.18 - 99.23 | 0.7442 times | Fri 19 April 2024 | 98.42 (0.19%) | 98.31 | 97.89 - 98.64 | 0.7488 times | Fri 12 April 2024 | 98.23 (-1.79%) | 100.06 | 98.08 - 100.46 | 2.7293 times | Fri 05 April 2024 | 100.02 (0.31%) | 99.44 | 99.01 - 100.37 | 1.8434 times | Thu 28 March 2024 | 99.71 (-0.15%) | 100.06 | 99.68 - 100.30 | 0.3079 times | Fri 22 March 2024 | 99.86 (-0.71%) | 100.58 | 99.81 - 100.91 | 0.8025 times | Fri 15 March 2024 | 100.57 (-0.42%) | 100.88 | 100.51 - 101.22 | 0.6066 times | Fri 08 March 2024 | 100.99 (0.98%) | 100.18 | 100.10 - 101.19 | 0.5253 times | Fri 01 March 2024 | 100.01 (0.02%) | 100.25 | 99.70 - 100.34 | 1.1657 times | Fri 23 February 2024 | 99.99 (0.46%) | 100.06 | 99.79 - 100.12 | 0.4793 times |
Monthly price and charts EuroTrust
Strong monthly Stock price targets for EuroTrust FXE are 98.55 and 99.09
| Monthly Target 1 | 98.16 |
| Monthly Target 2 | 98.4 |
| Monthly Target 3 | 98.7 |
| Monthly Target 4 | 98.94 |
| Monthly Target 5 | 99.24 |
Monthly price and volumes Euro Trust
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 98.64 (0%) | 98.52 | 98.46 - 99.00 | 0.0416 times | Tue 30 April 2024 | 98.64 (-1.07%) | 99.44 | 97.89 - 100.46 | 1.3471 times | Thu 28 March 2024 | 99.71 (-0.15%) | 99.80 | 99.68 - 101.22 | 0.5774 times | Thu 29 February 2024 | 99.86 (-0.02%) | 99.87 | 98.83 - 100.34 | 0.4988 times | Wed 31 January 2024 | 99.88 (-2.12%) | 101.03 | 99.80 - 101.42 | 0.8618 times | Fri 29 December 2023 | 102.04 (1.41%) | 100.23 | 99.14 - 102.77 | 0.9426 times | Thu 30 November 2023 | 100.62 (2.88%) | 97.16 | 97.04 - 101.72 | 0.9158 times | Tue 31 October 2023 | 97.80 (0.1%) | 97.03 | 96.42 - 98.64 | 1.2947 times | Fri 29 September 2023 | 97.70 (-2.54%) | 100.26 | 96.95 - 100.42 | 2.0751 times | Thu 31 August 2023 | 100.25 (-1.33%) | 101.25 | 99.48 - 101.90 | 1.4452 times | Mon 31 July 2023 | 101.60 (0.78%) | 100.67 | 99.98 - 103.84 | 1.1698 times |
Indicator Analysis of EuroTrust
Please login to view indicator analysis. or View indicator analysis of EuroTrust FXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Trust FXE
DMA (daily moving average) of Euro Trust FXE
| DMA period | DMA value |
| 5 day DMA | 98.89 |
| 12 day DMA | 98.67 |
| 20 day DMA | 98.96 |
| 35 day DMA | 99.48 |
| 50 day DMA | 99.74 |
| 100 day DMA | 100.14 |
| 150 day DMA | 99.69 |
| 200 day DMA | 99.76 |
EMA (exponential moving average) of Euro Trust FXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.77 | 98.84 | 98.94 |
| 12 day EMA | 98.83 | 98.87 | 98.91 |
| 20 day EMA | 98.99 | 99.03 | 99.07 |
| 35 day EMA | 99.28 | 99.32 | 99.36 |
| 50 day EMA | 99.63 | 99.67 | 99.71 |
SMA (simple moving average) of Euro Trust FXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.89 | 98.94 | 98.99 |
| 12 day SMA | 98.67 | 98.63 | 98.6 |
| 20 day SMA | 98.96 | 99.03 | 99.07 |
| 35 day SMA | 99.48 | 99.55 | 99.61 |
| 50 day SMA | 99.74 | 99.77 | 99.79 |
| 100 day SMA | 100.14 | 100.15 | 100.16 |
| 150 day SMA | 99.69 | 99.68 | 99.67 |
| 200 day SMA | 99.76 | 99.78 | 99.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.