Login or Join
HomepageEuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Trust FXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuroTrust
Strong Daily Stock price targets for EuroTrust FXE are 102.89 and 103.28
| Daily Target 1 | 102.58 |
| Daily Target 2 | 102.8 |
| Daily Target 3 | 102.96666666667 |
| Daily Target 4 | 103.19 |
| Daily Target 5 | 103.36 |
Daily price and volume Euro Trust
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 103.03 (0.18%) | 102.79 | 102.74 - 103.13 | 0.6659 times | Tue 27 October 2026 | 102.84 (-0.36%) | 103.00 | 102.82 - 103.00 | 0.7472 times | Mon 26 October 2026 | 103.21 (-0.14%) | 103.22 | 103.18 - 103.35 | 0.927 times | Fri 23 October 2026 | 103.35 (-0.17%) | 103.36 | 103.32 - 103.45 | 0.4737 times | Thu 22 October 2026 | 103.53 (-0.17%) | 103.38 | 103.30 - 103.63 | 1.2613 times | Wed 21 October 2026 | 103.71 (0.01%) | 103.74 | 103.58 - 103.74 | 0.2011 times | Tue 20 October 2026 | 103.70 (0.19%) | 103.50 | 103.50 - 103.92 | 0.4884 times | Mon 19 October 2026 | 103.50 (-0.24%) | 103.47 | 103.41 - 103.63 | 1.1582 times | Fri 16 October 2026 | 103.75 (0.26%) | 103.67 | 103.51 - 103.92 | 1.0758 times | Thu 15 October 2026 | 103.48 (0.49%) | 103.46 | 103.34 - 103.60 | 3.0013 times | Wed 14 October 2026 | 102.98 (-0.39%) | 102.72 | 102.60 - 103.00 | 0.866 times |
Weekly price and charts EuroTrust
Strong weekly Stock price targets for EuroTrust FXE are 102.58 and 103.19
| Weekly Target 1 | 102.43 |
| Weekly Target 2 | 102.73 |
| Weekly Target 3 | 103.04 |
| Weekly Target 4 | 103.34 |
| Weekly Target 5 | 103.65 |
Weekly price and volumes for Euro Trust
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 103.03 (-0.31%) | 103.22 | 102.74 - 103.35 | 0.3339 times | Fri 23 October 2026 | 103.35 (-0.39%) | 103.47 | 103.30 - 103.92 | 0.5112 times | Fri 16 October 2026 | 103.75 (0.37%) | 103.20 | 102.60 - 103.92 | 1.7818 times | Fri 09 October 2026 | 103.37 (-0.43%) | 103.41 | 103.16 - 103.99 | 1.7282 times | Fri 02 October 2026 | 103.82 (-1.28%) | 104.93 | 103.46 - 105.10 | 1.015 times | Fri 25 September 2026 | 105.17 (-0.77%) | 105.97 | 104.82 - 105.97 | 1.0585 times | Fri 18 September 2026 | 105.99 (-0.95%) | 106.44 | 105.75 - 106.69 | 0.8831 times | Fri 11 September 2026 | 107.01 (-0.13%) | 107.24 | 106.98 - 107.50 | 1.0758 times | Fri 04 September 2026 | 107.15 (0.16%) | 107.13 | 106.88 - 107.37 | 0.9445 times | Fri 28 August 2026 | 106.98 (-0.76%) | 107.76 | 106.92 - 107.81 | 0.6679 times | Fri 21 August 2026 | 107.80 (0.95%) | 107.04 | 106.80 - 107.90 | 1.136 times |
Monthly price and charts EuroTrust
Strong monthly Stock price targets for EuroTrust FXE are 102.02 and 103.62
| Monthly Target 1 | 101.68 |
| Monthly Target 2 | 102.35 |
| Monthly Target 3 | 103.27666666667 |
| Monthly Target 4 | 103.95 |
| Monthly Target 5 | 104.88 |
Monthly price and volumes Euro Trust
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 103.03 (-1.45%) | 104.20 | 102.60 - 104.20 | 0.6135 times | Wed 30 September 2026 | 104.55 (-2.52%) | 106.98 | 104.42 - 107.50 | 0.5504 times | Mon 31 August 2026 | 107.25 (0.72%) | 106.38 | 106.13 - 107.90 | 0.4952 times | Fri 31 July 2026 | 106.48 (0.99%) | 105.06 | 104.91 - 106.52 | 0.4352 times | Tue 30 June 2026 | 105.44 (-2.1%) | 107.28 | 104.60 - 107.95 | 1.6511 times | Fri 29 May 2026 | 107.70 (-0.54%) | 108.43 | 106.83 - 108.77 | 0.7314 times | Thu 30 April 2026 | 108.28 (1.49%) | 106.99 | 106.13 - 109.30 | 1.5959 times | Tue 31 March 2026 | 106.69 (-2.19%) | 108.01 | 105.37 - 108.16 | 1.9223 times | Fri 27 February 2026 | 109.08 (-0.33%) | 109.30 | 108.38 - 110.09 | 0.9947 times | Fri 30 January 2026 | 109.44 (0.9%) | 108.19 | 106.92 - 111.54 | 1.0104 times | Wed 31 December 2025 | 108.46 (1.28%) | 107.46 | 106.95 - 108.90 | 0.5943 times |
Indicator Analysis of EuroTrust
Please login to view indicator analysis. or View indicator analysis of EuroTrust FXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Trust FXE
DMA (daily moving average) of Euro Trust FXE
| DMA period | DMA value |
| 5 day DMA | 103.19 |
| 12 day DMA | 103.37 |
| 20 day DMA | 103.43 |
| 35 day DMA | 104.41 |
| 50 day DMA | 105.31 |
| 100 day DMA | 105.57 |
| 150 day DMA | 106.28 |
| 200 day DMA | 106.76 |
EMA (exponential moving average) of Euro Trust FXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.15 | 103.21 | 103.4 |
| 12 day EMA | 103.38 | 103.44 | 103.55 |
| 20 day EMA | 103.67 | 103.74 | 103.84 |
| 35 day EMA | 104.4 | 104.48 | 104.58 |
| 50 day EMA | 105.2 | 105.29 | 105.39 |
SMA (simple moving average) of Euro Trust FXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.19 | 103.33 | 103.5 |
| 12 day SMA | 103.37 | 103.37 | 103.41 |
| 20 day SMA | 103.43 | 103.51 | 103.6 |
| 35 day SMA | 104.41 | 104.53 | 104.66 |
| 50 day SMA | 105.31 | 105.39 | 105.47 |
| 100 day SMA | 105.57 | 105.6 | 105.64 |
| 150 day SMA | 106.28 | 106.3 | 106.33 |
| 200 day SMA | 106.76 | 106.78 | 106.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.