Login or Join
HomepageEuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Trust FXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuroTrust
Strong Daily Stock price targets for EuroTrust FXE are 106.16 and 106.49
| Daily Target 1 | 106.09 |
| Daily Target 2 | 106.22 |
| Daily Target 3 | 106.42333333333 |
| Daily Target 4 | 106.55 |
| Daily Target 5 | 106.75 |
Daily price and volume Euro Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 106.34 (-0.36%) | 106.60 | 106.30 - 106.63 | 1.7531 times | Wed 25 March 2026 | 106.72 (-0.22%) | 106.89 | 106.67 - 106.97 | 0.6843 times | Tue 24 March 2026 | 106.96 (-0.2%) | 106.83 | 106.70 - 107.11 | 1.316 times | Mon 23 March 2026 | 107.17 (0.48%) | 106.93 | 106.85 - 107.40 | 0.5985 times | Fri 20 March 2026 | 106.66 (-0.22%) | 106.64 | 106.34 - 106.78 | 1.2636 times | Thu 19 March 2026 | 106.89 (0.43%) | 105.84 | 105.84 - 107.16 | 0.7087 times | Tue 17 March 2026 | 106.43 (0.24%) | 106.30 | 106.28 - 106.55 | 0.754 times | Mon 16 March 2026 | 106.18 (0.75%) | 105.93 | 105.93 - 106.35 | 0.7064 times | Fri 13 March 2026 | 105.39 (-0.8%) | 105.90 | 105.37 - 106.03 | 0.9772 times | Thu 12 March 2026 | 106.24 (-0.52%) | 106.44 | 106.21 - 106.47 | 1.238 times | Wed 11 March 2026 | 106.80 (-0.35%) | 106.96 | 106.69 - 107.16 | 0.785 times |
Weekly price and charts EuroTrust
Strong weekly Stock price targets for EuroTrust FXE are 105.77 and 106.87
| Weekly Target 1 | 105.58 |
| Weekly Target 2 | 105.96 |
| Weekly Target 3 | 106.68 |
| Weekly Target 4 | 107.06 |
| Weekly Target 5 | 107.78 |
Weekly price and volumes for Euro Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 106.34 (-0.3%) | 106.93 | 106.30 - 107.40 | 1.3239 times | Fri 20 March 2026 | 106.66 (1.21%) | 105.93 | 105.84 - 107.16 | 1.0443 times | Fri 13 March 2026 | 105.39 (-1.57%) | 106.85 | 105.37 - 107.66 | 1.5597 times | Fri 06 March 2026 | 107.07 (-1.84%) | 108.01 | 106.41 - 108.16 | 1.3251 times | Fri 27 February 2026 | 109.08 (0.28%) | 108.84 | 108.63 - 109.17 | 1.1557 times | Fri 20 February 2026 | 108.78 (-0.73%) | 109.11 | 108.38 - 109.37 | 0.738 times | Fri 13 February 2026 | 109.58 (0%) | 109.50 | 109.34 - 109.66 | 0.1499 times | Fri 13 February 2026 | 109.58 (0.44%) | 109.97 | 109.34 - 110.09 | 0.6145 times | Fri 06 February 2026 | 109.10 (-0.31%) | 109.30 | 108.66 - 109.30 | 0.5712 times | Fri 30 January 2026 | 109.44 (0.27%) | 109.32 | 109.29 - 111.54 | 1.5178 times | Fri 23 January 2026 | 109.14 (1.97%) | 108.25 | 107.30 - 109.17 | 0.8172 times |
Monthly price and charts EuroTrust
Strong monthly Stock price targets for EuroTrust FXE are 104.46 and 107.25
| Monthly Target 1 | 103.83 |
| Monthly Target 2 | 105.09 |
| Monthly Target 3 | 106.62333333333 |
| Monthly Target 4 | 107.88 |
| Monthly Target 5 | 109.41 |
Monthly price and volumes Euro Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 106.34 (-2.51%) | 108.01 | 105.37 - 108.16 | 1.6468 times | Fri 27 February 2026 | 109.08 (-0.33%) | 109.30 | 108.38 - 110.09 | 1.0123 times | Fri 30 January 2026 | 109.44 (0.9%) | 108.19 | 106.92 - 111.54 | 1.0284 times | Wed 31 December 2025 | 108.46 (1.28%) | 107.46 | 106.95 - 108.90 | 0.6049 times | Fri 28 November 2025 | 107.09 (0.68%) | 105.91 | 105.82 - 107.53 | 0.4225 times | Fri 31 October 2025 | 106.37 (-1.85%) | 108.41 | 106.34 - 108.49 | 0.7569 times | Tue 30 September 2025 | 108.37 (0.34%) | 107.39 | 107.31 - 110.01 | 0.8029 times | Fri 29 August 2025 | 108.00 (2.55%) | 106.71 | 106.26 - 108.36 | 0.9167 times | Thu 31 July 2025 | 105.31 (-3.2%) | 108.88 | 105.28 - 108.97 | 1.7696 times | Mon 30 June 2025 | 108.79 (3.74%) | 105.26 | 104.86 - 108.79 | 1.0391 times | Fri 30 May 2025 | 104.87 (0.23%) | 104.45 | 102.12 - 105.10 | 1.2678 times |
Indicator Analysis of EuroTrust
Please login to view indicator analysis. or View indicator analysis of EuroTrust FXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Trust FXE
DMA (daily moving average) of Euro Trust FXE
| DMA period | DMA value |
| 5 day DMA | 106.77 |
| 12 day DMA | 106.58 |
| 20 day DMA | 107.03 |
| 35 day DMA | 107.95 |
| 50 day DMA | 108.23 |
| 100 day DMA | 107.84 |
| 150 day DMA | 107.83 |
| 200 day DMA | 107.71 |
EMA (exponential moving average) of Euro Trust FXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.64 | 106.79 | 106.83 |
| 12 day EMA | 106.8 | 106.88 | 106.91 |
| 20 day EMA | 107.08 | 107.16 | 107.21 |
| 35 day EMA | 107.49 | 107.56 | 107.61 |
| 50 day EMA | 108.02 | 108.09 | 108.15 |
SMA (simple moving average) of Euro Trust FXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.77 | 106.88 | 106.82 |
| 12 day SMA | 106.58 | 106.65 | 106.67 |
| 20 day SMA | 107.03 | 107.17 | 107.26 |
| 35 day SMA | 107.95 | 108.03 | 108.1 |
| 50 day SMA | 108.23 | 108.25 | 108.27 |
| 100 day SMA | 107.84 | 107.84 | 107.85 |
| 150 day SMA | 107.83 | 107.84 | 107.85 |
| 200 day SMA | 107.71 | 107.7 | 107.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.