ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Disc FXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDisc

Strong Daily Stock price targets for ConsumerDisc FXD are 64.03 and 64.86

Daily Target 163.45
Daily Target 263.78
Daily Target 364.283333333333
Daily Target 464.61
Daily Target 565.11

Daily price and volume Consumer Disc

Date Closing Open Range Volume
Mon 23 March 2026 64.10 (2.43%) 63.99 63.96 - 64.79 1.6353 times
Fri 20 March 2026 62.58 (-1.84%) 63.18 62.29 - 63.30 0.9314 times
Thu 19 March 2026 63.75 (-1.74%) 63.11 63.07 - 63.78 0.3954 times
Tue 17 March 2026 64.88 (1.22%) 64.61 64.61 - 65.29 1.6188 times
Mon 16 March 2026 64.10 (1.04%) 64.24 64.02 - 64.57 0.9852 times
Fri 13 March 2026 63.44 (-0.44%) 64.39 63.44 - 64.39 0.6654 times
Thu 12 March 2026 63.72 (-2.37%) 64.51 63.72 - 64.77 1.422 times
Wed 11 March 2026 65.27 (-0.56%) 65.48 65.02 - 65.75 1.1926 times
Tue 10 March 2026 65.64 (-0.83%) 65.62 65.54 - 66.57 0.5688 times
Mon 09 March 2026 66.19 (0.05%) 64.63 63.73 - 66.20 0.5851 times
Fri 06 March 2026 66.16 (-2.14%) 65.88 65.48 - 66.18 1.4976 times

Daily chart ConsumerDisc

Weekly price and charts ConsumerDisc

Strong weekly Stock price targets for ConsumerDisc FXD are 64.03 and 64.86

Weekly Target 163.45
Weekly Target 263.78
Weekly Target 364.283333333333
Weekly Target 464.61
Weekly Target 565.11

Weekly price and volumes for Consumer Disc

Date Closing Open Range Volume
Mon 23 March 2026 64.10 (2.43%) 63.99 63.96 - 64.79 0.2073 times
Fri 20 March 2026 62.58 (-1.36%) 64.24 62.29 - 65.29 0.4983 times
Fri 13 March 2026 63.44 (-4.11%) 64.63 63.44 - 66.57 0.5621 times
Fri 06 March 2026 66.16 (-4.78%) 68.08 65.48 - 68.76 2.5924 times
Fri 27 February 2026 69.48 (-1.8%) 69.74 68.32 - 70.36 1.0797 times
Fri 20 February 2026 70.75 (0.75%) 70.15 69.65 - 71.64 1.4417 times
Fri 13 February 2026 70.22 (0%) 69.96 69.72 - 70.50 0.053 times
Fri 13 February 2026 70.22 (-1.94%) 71.38 69.34 - 72.00 0.7007 times
Fri 06 February 2026 71.61 (4.04%) 68.75 68.75 - 71.61 1.9508 times
Fri 30 January 2026 68.83 (-2.17%) 70.32 68.36 - 70.35 0.914 times
Fri 23 January 2026 70.36 (-1.51%) 70.35 69.66 - 71.91 1.4681 times

weekly chart ConsumerDisc

Monthly price and charts ConsumerDisc

Strong monthly Stock price targets for ConsumerDisc FXD are 59.96 and 66.43

Monthly Target 158.58
Monthly Target 261.34
Monthly Target 365.05
Monthly Target 467.81
Monthly Target 571.52

Monthly price and volumes Consumer Disc

Date Closing Open Range Volume
Mon 23 March 2026 64.10 (-7.74%) 68.08 62.29 - 68.76 0.62 times
Fri 27 February 2026 69.48 (0.94%) 68.75 68.32 - 72.00 0.8394 times
Fri 30 January 2026 68.83 (0.67%) 68.50 68.36 - 72.35 1.0238 times
Wed 31 December 2025 68.37 (1.09%) 67.45 67.25 - 70.54 0.4119 times
Fri 28 November 2025 67.63 (2.7%) 64.66 62.47 - 67.78 0.4902 times
Fri 31 October 2025 65.85 (-3.47%) 68.02 64.28 - 68.63 0.9056 times
Tue 30 September 2025 68.22 (-0.74%) 67.69 67.58 - 70.68 0.8063 times
Fri 29 August 2025 68.73 (6.39%) 63.83 63.34 - 69.21 1.357 times
Thu 31 July 2025 64.60 (1.83%) 63.21 63.21 - 66.98 2.409 times
Mon 30 June 2025 63.44 (3.09%) 61.23 60.46 - 63.63 1.1368 times
Fri 30 May 2025 61.54 (8.69%) 56.94 56.67 - 63.30 2.7003 times

monthly chart ConsumerDisc

DMA SMA EMA moving averages of Consumer Disc FXD

DMA (daily moving average) of Consumer Disc FXD

DMA period DMA value
5 day DMA 63.88
12 day DMA 64.79
20 day DMA 66.48
35 day DMA 68.23
50 day DMA 68.96
100 day DMA 68.23
150 day DMA 68.19
200 day DMA 67.2

EMA (exponential moving average) of Consumer Disc FXD

EMA period EMA current EMA prev EMA prev2
5 day EMA63.8763.7564.34
12 day EMA64.965.0565.5
20 day EMA6666.266.58
35 day EMA67.367.4967.78
50 day EMA68.5668.7468.99

SMA (simple moving average) of Consumer Disc FXD

SMA period SMA current SMA prev SMA prev2
5 day SMA63.8863.7563.98
12 day SMA64.7965.1365.59
20 day SMA66.4866.8167.19
35 day SMA68.2368.3668.55
50 day SMA68.9669.1169.26
100 day SMA68.2368.2768.32
150 day SMA68.1968.268.23
200 day SMA67.267.1967.18
Back to top | Use Dark Theme