ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Disc FXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDisc

Strong Daily Stock price targets for ConsumerDisc FXD are 69.18 and 69.92

Daily Target 169.06
Daily Target 269.3
Daily Target 369.796666666667
Daily Target 470.04
Daily Target 570.54

Daily price and volume Consumer Disc

Date Closing Open Range Volume
Tue 18 August 2026 69.55 (-0.51%) 69.92 69.55 - 70.29 0.4197 times
Mon 17 August 2026 69.91 (-1.31%) 70.57 69.85 - 70.57 2.3026 times
Fri 14 August 2026 70.84 (-0.11%) 71.22 70.84 - 71.23 0.1866 times
Thu 13 August 2026 70.92 (0.54%) 70.78 70.62 - 71.10 0.5561 times
Wed 12 August 2026 70.54 (-0.62%) 70.95 70.19 - 70.95 0.5708 times
Tue 11 August 2026 70.98 (-0.17%) 70.74 70.74 - 71.27 0.3623 times
Mon 10 August 2026 71.10 (-0.96%) 71.35 71.01 - 71.35 4.5393 times
Fri 07 August 2026 71.79 (1.28%) 71.04 71.04 - 71.80 0.298 times
Thu 06 August 2026 70.88 (-1.14%) 71.63 70.88 - 71.63 0.3513 times
Wed 05 August 2026 71.70 (0.04%) 72.06 71.59 - 72.15 0.4133 times
Tue 04 August 2026 71.67 (1.1%) 70.83 70.83 - 71.71 1.5758 times

Daily chart ConsumerDisc

Weekly price and charts ConsumerDisc

Strong weekly Stock price targets for ConsumerDisc FXD are 69.04 and 70.06

Weekly Target 168.87
Weekly Target 269.21
Weekly Target 369.89
Weekly Target 470.23
Weekly Target 570.91

Weekly price and volumes for Consumer Disc

Date Closing Open Range Volume
Tue 18 August 2026 69.55 (-1.82%) 70.57 69.55 - 70.57 0.9167 times
Fri 14 August 2026 70.84 (-1.32%) 71.35 70.19 - 71.35 2.0928 times
Fri 07 August 2026 71.79 (2.45%) 71.24 70.59 - 72.15 1.0621 times
Fri 31 July 2026 70.07 (2.67%) 69.63 69.58 - 72.50 1.0687 times
Fri 24 July 2026 68.25 (0%) 67.81 67.71 - 68.89 0.6371 times
Fri 24 July 2026 68.25 (-1.46%) 69.67 67.19 - 69.67 1.9429 times
Fri 17 July 2026 69.26 (0.42%) 68.84 68.08 - 70.41 0.4409 times
Fri 10 July 2026 68.97 (-0.01%) 69.75 66.92 - 69.75 0.6326 times
Thu 02 July 2026 68.98 (-1.81%) 70.27 68.96 - 70.27 0.8392 times
Fri 26 June 2026 70.25 (1.77%) 68.87 67.70 - 70.58 0.3668 times
Thu 18 June 2026 69.03 (-0.85%) 70.36 67.84 - 70.71 0.3679 times

weekly chart ConsumerDisc

Monthly price and charts ConsumerDisc

Strong monthly Stock price targets for ConsumerDisc FXD are 68.25 and 70.85

Monthly Target 167.82
Monthly Target 268.68
Monthly Target 370.416666666667
Monthly Target 471.28
Monthly Target 573.02

Monthly price and volumes Consumer Disc

Date Closing Open Range Volume
Tue 18 August 2026 69.55 (-0.74%) 71.24 69.55 - 72.15 0.8031 times
Fri 31 July 2026 70.07 (1.33%) 69.46 66.92 - 72.50 1.0681 times
Tue 30 June 2026 69.15 (1.72%) 67.54 66.28 - 70.71 0.4061 times
Fri 29 May 2026 67.98 (1.36%) 67.22 62.69 - 68.70 0.7118 times
Thu 30 April 2026 67.07 (4.76%) 64.43 62.89 - 72.37 0.6782 times
Tue 31 March 2026 64.02 (-7.86%) 68.08 61.86 - 68.76 1.4574 times
Fri 27 February 2026 69.48 (0.94%) 68.75 68.32 - 72.00 1.4798 times
Fri 30 January 2026 68.83 (0.67%) 68.50 68.36 - 72.35 1.805 times
Wed 31 December 2025 68.37 (1.09%) 67.45 67.25 - 70.54 0.7262 times
Fri 28 November 2025 67.63 (2.7%) 64.66 62.47 - 67.78 0.8643 times
Fri 31 October 2025 65.85 (-3.47%) 68.02 64.28 - 68.63 1.5966 times

monthly chart ConsumerDisc

DMA SMA EMA moving averages of Consumer Disc FXD

DMA (daily moving average) of Consumer Disc FXD

DMA period DMA value
5 day DMA 70.35
12 day DMA 70.9
20 day DMA 70.43
35 day DMA 69.74
50 day DMA 69.51
100 day DMA 67.97
150 day DMA 68.08
200 day DMA 68.04

EMA (exponential moving average) of Consumer Disc FXD

EMA period EMA current EMA prev EMA prev2
5 day EMA70.2470.5870.91
12 day EMA70.4970.6670.8
20 day EMA70.3470.4270.47
35 day EMA69.9469.9669.96
50 day EMA69.3769.3669.34

SMA (simple moving average) of Consumer Disc FXD

SMA period SMA current SMA prev SMA prev2
5 day SMA70.3570.6470.88
12 day SMA70.970.9471.01
20 day SMA70.4370.3970.32
35 day SMA69.7469.7369.72
50 day SMA69.5169.4669.38
100 day SMA67.9767.8967.83
150 day SMA68.0868.0968.11
200 day SMA68.0468.0268
Back to top | Use Dark Theme