Login or Join
HomepageConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Disc FXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDisc
Strong Daily Stock price targets for ConsumerDisc FXD are 64.3 and 64.76
| Daily Target 1 | 63.93 |
| Daily Target 2 | 64.2 |
| Daily Target 3 | 64.393333333333 |
| Daily Target 4 | 64.66 |
| Daily Target 5 | 64.85 |
Daily price and volume Consumer Disc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 64.46 (-0.69%) | 64.44 | 64.13 - 64.59 | 0.4512 times | Mon 11 May 2026 | 64.91 (-2.36%) | 65.64 | 64.91 - 65.72 | 0.7186 times | Fri 08 May 2026 | 66.48 (0.06%) | 66.58 | 66.24 - 66.79 | 1.8701 times | Thu 07 May 2026 | 66.44 (-1.09%) | 66.94 | 66.10 - 67.35 | 0.7446 times | Wed 06 May 2026 | 67.17 (0.13%) | 66.77 | 66.77 - 67.23 | 0.5091 times | Wed 06 May 2026 | 67.08 (1.99%) | 66.79 | 66.79 - 67.23 | 0.6407 times | Tue 05 May 2026 | 65.77 (1.04%) | 65.09 | 65.09 - 65.77 | 2.4931 times | Mon 04 May 2026 | 65.09 (-2.52%) | 66.45 | 65.09 - 66.45 | 1.4126 times | Fri 01 May 2026 | 66.77 (-0.45%) | 67.22 | 66.68 - 67.26 | 0.5714 times | Thu 30 April 2026 | 67.07 (1.51%) | 66.16 | 66.16 - 67.12 | 0.5887 times | Wed 29 April 2026 | 66.07 (-1%) | 66.70 | 66.00 - 66.70 | 1.7102 times |
Weekly price and charts ConsumerDisc
Strong weekly Stock price targets for ConsumerDisc FXD are 63.5 and 65.09
| Weekly Target 1 | 63.18 |
| Weekly Target 2 | 63.82 |
| Weekly Target 3 | 64.77 |
| Weekly Target 4 | 65.41 |
| Weekly Target 5 | 66.36 |
Weekly price and volumes for Consumer Disc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 64.46 (-3.04%) | 65.64 | 64.13 - 65.72 | 0.171 times | Fri 08 May 2026 | 66.48 (-0.89%) | 66.77 | 66.10 - 67.35 | 0.4566 times | Wed 06 May 2026 | 67.08 (0.46%) | 66.45 | 65.09 - 67.23 | 0.6645 times | Fri 01 May 2026 | 66.77 (-1.58%) | 67.72 | 66.00 - 67.72 | 1.0229 times | Fri 24 April 2026 | 67.84 (-3.53%) | 70.26 | 67.50 - 72.37 | 0.8435 times | Fri 17 April 2026 | 70.32 (5.57%) | 66.31 | 66.12 - 70.91 | 0.8153 times | Fri 10 April 2026 | 66.61 (3.85%) | 63.96 | 63.96 - 67.13 | 1.0698 times | Thu 02 April 2026 | 64.14 (2.62%) | 62.93 | 61.86 - 64.84 | 1.7665 times | Fri 27 March 2026 | 62.50 (-0.13%) | 63.99 | 62.36 - 64.79 | 2.2105 times | Fri 20 March 2026 | 62.58 (-1.36%) | 64.24 | 62.29 - 65.29 | 0.9795 times | Fri 13 March 2026 | 63.44 (-4.11%) | 64.63 | 63.44 - 66.57 | 1.1048 times |
Monthly price and charts ConsumerDisc
Strong monthly Stock price targets for ConsumerDisc FXD are 62.69 and 65.91
| Monthly Target 1 | 62.09 |
| Monthly Target 2 | 63.28 |
| Monthly Target 3 | 65.313333333333 |
| Monthly Target 4 | 66.5 |
| Monthly Target 5 | 68.53 |
Monthly price and volumes Consumer Disc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 64.46 (-3.89%) | 67.22 | 64.13 - 67.35 | 0.157 times | Thu 30 April 2026 | 67.07 (4.76%) | 64.43 | 62.89 - 72.37 | 0.5374 times | Tue 31 March 2026 | 64.02 (-7.86%) | 68.08 | 61.86 - 68.76 | 1.1549 times | Fri 27 February 2026 | 69.48 (0.94%) | 68.75 | 68.32 - 72.00 | 1.1726 times | Fri 30 January 2026 | 68.83 (0.67%) | 68.50 | 68.36 - 72.35 | 1.4303 times | Wed 31 December 2025 | 68.37 (1.09%) | 67.45 | 67.25 - 70.54 | 0.5755 times | Fri 28 November 2025 | 67.63 (2.7%) | 64.66 | 62.47 - 67.78 | 0.6849 times | Fri 31 October 2025 | 65.85 (-3.47%) | 68.02 | 64.28 - 68.63 | 1.2652 times | Tue 30 September 2025 | 68.22 (-0.74%) | 67.69 | 67.58 - 70.68 | 1.1264 times | Fri 29 August 2025 | 68.73 (6.39%) | 63.83 | 63.34 - 69.21 | 1.8958 times | Thu 31 July 2025 | 64.60 (1.83%) | 63.21 | 63.21 - 66.98 | 3.3655 times |
Indicator Analysis of ConsumerDisc
Please login to view indicator analysis. or View indicator analysis of ConsumerDisc FXD on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Disc FXD
DMA (daily moving average) of Consumer Disc FXD
| DMA period | DMA value |
| 5 day DMA | 65.89 |
| 12 day DMA | 66.17 |
| 20 day DMA | 67.37 |
| 35 day DMA | 66.44 |
| 50 day DMA | 66.07 |
| 100 day DMA | 68.13 |
| 150 day DMA | 67.63 |
| 200 day DMA | 67.66 |
EMA (exponential moving average) of Consumer Disc FXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.5 | 66.02 | 66.57 |
| 12 day EMA | 66.19 | 66.51 | 66.8 |
| 20 day EMA | 66.5 | 66.72 | 66.91 |
| 35 day EMA | 66.55 | 66.67 | 66.77 |
| 50 day EMA | 66.31 | 66.39 | 66.45 |
SMA (simple moving average) of Consumer Disc FXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.89 | 66.42 | 66.59 |
| 12 day SMA | 66.17 | 66.41 | 66.66 |
| 20 day SMA | 67.37 | 67.55 | 67.7 |
| 35 day SMA | 66.44 | 66.44 | 66.41 |
| 50 day SMA | 66.07 | 66.15 | 66.24 |
| 100 day SMA | 68.13 | 68.17 | 68.22 |
| 150 day SMA | 67.63 | 67.65 | 67.68 |
| 200 day SMA | 67.66 | 67.67 | 67.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.