Login or Join
HomepageConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Disc FXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDisc
Strong Daily Stock price targets for ConsumerDisc FXD are 70.47 and 71.61
| Daily Target 1 | 69.58 |
| Daily Target 2 | 70.21 |
| Daily Target 3 | 70.716666666667 |
| Daily Target 4 | 71.35 |
| Daily Target 5 | 71.86 |
Daily price and volume Consumer Disc
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 70.85 (1.69%) | 70.12 | 70.08 - 71.22 | 0.4715 times | Tue 03 February 2026 | 69.67 (-0.13%) | 69.72 | 69.23 - 70.73 | 0.4944 times | Mon 02 February 2026 | 69.76 (1.35%) | 68.75 | 68.75 - 69.86 | 0.2661 times | Fri 30 January 2026 | 68.83 (-0.62%) | 68.82 | 68.36 - 68.95 | 0.2871 times | Thu 29 January 2026 | 69.26 (0.52%) | 69.11 | 68.68 - 69.37 | 0.6886 times | Wed 28 January 2026 | 68.90 (-1.06%) | 69.70 | 68.78 - 69.73 | 0.6784 times | Tue 27 January 2026 | 69.64 (-0.49%) | 70.01 | 69.53 - 70.01 | 0.3081 times | Mon 26 January 2026 | 69.98 (-0.54%) | 70.32 | 69.91 - 70.35 | 1.7454 times | Fri 23 January 2026 | 70.36 (-0.89%) | 70.78 | 70.09 - 70.78 | 3.6992 times | Thu 22 January 2026 | 70.99 (-0.1%) | 71.45 | 70.71 - 71.91 | 1.3611 times | Wed 21 January 2026 | 71.06 (1.89%) | 70.23 | 70.23 - 71.08 | 0.4705 times |
Weekly price and charts ConsumerDisc
Strong weekly Stock price targets for ConsumerDisc FXD are 69.8 and 72.27
| Weekly Target 1 | 67.8 |
| Weekly Target 2 | 69.33 |
| Weekly Target 3 | 70.273333333333 |
| Weekly Target 4 | 71.8 |
| Weekly Target 5 | 72.74 |
Weekly price and volumes for Consumer Disc
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 70.85 (2.93%) | 68.75 | 68.75 - 71.22 | 0.3286 times | Fri 30 January 2026 | 68.83 (-2.17%) | 70.32 | 68.36 - 70.35 | 0.9889 times | Fri 23 January 2026 | 70.36 (-1.51%) | 70.35 | 69.66 - 71.91 | 1.5884 times | Fri 16 January 2026 | 71.44 (-1.04%) | 71.27 | 71.19 - 72.32 | 0.725 times | Fri 09 January 2026 | 72.19 (4.59%) | 69.02 | 69.02 - 72.35 | 1.2499 times | Fri 02 January 2026 | 69.02 (-0.88%) | 69.42 | 68.37 - 69.42 | 2.5304 times | Fri 26 December 2025 | 69.63 (0.01%) | 69.84 | 69.12 - 69.93 | 0.3053 times | Fri 19 December 2025 | 69.62 (0.07%) | 69.98 | 69.08 - 70.12 | 0.968 times | Fri 12 December 2025 | 69.57 (1.74%) | 68.61 | 67.66 - 70.54 | 0.8607 times | Fri 05 December 2025 | 68.38 (1.11%) | 67.45 | 67.25 - 68.66 | 0.4549 times | Fri 28 November 2025 | 67.63 (4.74%) | 64.69 | 64.36 - 67.78 | 0.3292 times |
Monthly price and charts ConsumerDisc
Strong monthly Stock price targets for ConsumerDisc FXD are 69.8 and 72.27
| Monthly Target 1 | 67.8 |
| Monthly Target 2 | 69.33 |
| Monthly Target 3 | 70.273333333333 |
| Monthly Target 4 | 71.8 |
| Monthly Target 5 | 72.74 |
Monthly price and volumes Consumer Disc
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 70.85 (2.93%) | 68.75 | 68.75 - 71.22 | 0.0432 times | Fri 30 January 2026 | 68.83 (0.67%) | 68.50 | 68.36 - 72.35 | 0.9069 times | Wed 31 December 2025 | 68.37 (1.09%) | 67.45 | 67.25 - 70.54 | 0.3649 times | Fri 28 November 2025 | 67.63 (2.7%) | 64.66 | 62.47 - 67.78 | 0.4342 times | Fri 31 October 2025 | 65.85 (-3.47%) | 68.02 | 64.28 - 68.63 | 0.8021 times | Tue 30 September 2025 | 68.22 (-0.74%) | 67.69 | 67.58 - 70.68 | 0.7142 times | Fri 29 August 2025 | 68.73 (6.39%) | 63.83 | 63.34 - 69.21 | 1.202 times | Thu 31 July 2025 | 64.60 (1.83%) | 63.21 | 63.21 - 66.98 | 2.1338 times | Mon 30 June 2025 | 63.44 (3.09%) | 61.23 | 60.46 - 63.63 | 1.0069 times | Fri 30 May 2025 | 61.54 (8.69%) | 56.94 | 56.67 - 63.30 | 2.3918 times | Wed 30 April 2025 | 56.62 (-2.19%) | 57.90 | 49.83 - 59.82 | 9.1024 times |
Indicator Analysis of ConsumerDisc
Please login to view indicator analysis. or View indicator analysis of ConsumerDisc FXD on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Disc FXD
DMA (daily moving average) of Consumer Disc FXD
| DMA period | DMA value |
| 5 day DMA | 69.67 |
| 12 day DMA | 69.92 |
| 20 day DMA | 70.61 |
| 35 day DMA | 70.1 |
| 50 day DMA | 69.36 |
| 100 day DMA | 68.13 |
| 150 day DMA | 67.63 |
| 200 day DMA | 65.77 |
EMA (exponential moving average) of Consumer Disc FXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.98 | 69.55 | 69.49 |
| 12 day EMA | 70.02 | 69.87 | 69.91 |
| 20 day EMA | 70.03 | 69.94 | 69.97 |
| 35 day EMA | 69.58 | 69.5 | 69.49 |
| 50 day EMA | 68.93 | 68.85 | 68.82 |
SMA (simple moving average) of Consumer Disc FXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.67 | 69.28 | 69.28 |
| 12 day SMA | 69.92 | 69.97 | 70.18 |
| 20 day SMA | 70.61 | 70.61 | 70.61 |
| 35 day SMA | 70.1 | 70.06 | 70.07 |
| 50 day SMA | 69.36 | 69.19 | 69.07 |
| 100 day SMA | 68.13 | 68.12 | 68.12 |
| 150 day SMA | 67.63 | 67.58 | 67.53 |
| 200 day SMA | 65.77 | 65.68 | 65.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.