ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Disc FXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDisc

Strong Daily Stock price targets for ConsumerDisc FXD are 68.51 and 69.45

Daily Target 168.35
Daily Target 268.67
Daily Target 369.293333333333
Daily Target 469.61
Daily Target 570.23

Daily price and volume Consumer Disc

Date Closing Open Range Volume
Thu 02 July 2026 68.98 (-0.03%) 69.45 68.98 - 69.92 1.517 times
Wed 01 July 2026 69.00 (-0.22%) 69.46 69.00 - 69.82 3.6234 times
Tue 30 June 2026 69.15 (-0.45%) 69.39 68.96 - 69.39 0.5209 times
Mon 29 June 2026 69.46 (-1.12%) 70.27 69.38 - 70.27 0.566 times
Fri 26 June 2026 70.25 (1.21%) 69.30 69.30 - 70.26 0.4728 times
Thu 25 June 2026 69.41 (-0.67%) 69.96 69.28 - 70.58 0.7562 times
Wed 24 June 2026 69.88 (2.33%) 68.73 68.73 - 70.41 0.3584 times
Tue 23 June 2026 68.29 (-0.06%) 67.71 67.70 - 68.55 0.6782 times
Mon 22 June 2026 68.33 (-1.01%) 68.87 68.33 - 69.07 0.4564 times
Thu 18 June 2026 69.03 (1.75%) 68.50 68.50 - 69.40 1.0507 times
Wed 17 June 2026 67.84 (-2.5%) 69.55 67.84 - 69.74 0.8915 times

Daily chart ConsumerDisc

Weekly price and charts ConsumerDisc

Strong weekly Stock price targets for ConsumerDisc FXD are 68.32 and 69.63

Weekly Target 168.09
Weekly Target 268.54
Weekly Target 369.403333333333
Weekly Target 469.85
Weekly Target 570.71

Weekly price and volumes for Consumer Disc

Date Closing Open Range Volume
Thu 02 July 2026 68.98 (-1.81%) 70.27 68.96 - 70.27 1.3323 times
Fri 26 June 2026 70.25 (1.77%) 68.87 67.70 - 70.58 0.5823 times
Thu 18 June 2026 69.03 (-0.85%) 70.36 67.84 - 70.71 0.5841 times
Fri 12 June 2026 69.62 (5.04%) 66.55 66.55 - 69.86 1.0609 times
Fri 05 June 2026 66.28 (-2.5%) 67.54 66.28 - 67.81 0.8087 times
Fri 29 May 2026 67.98 (3.05%) 66.55 66.48 - 68.70 1.7562 times
Fri 22 May 2026 65.97 (4.17%) 63.43 62.69 - 66.14 1.2328 times
Fri 15 May 2026 63.33 (-4.74%) 65.64 63.33 - 65.72 1.343 times
Fri 08 May 2026 66.48 (-0.89%) 66.77 66.10 - 67.35 0.5293 times
Wed 06 May 2026 67.08 (0.46%) 66.45 65.09 - 67.23 0.7704 times
Fri 01 May 2026 66.77 (-1.58%) 67.72 66.00 - 67.72 1.1858 times

weekly chart ConsumerDisc

Monthly price and charts ConsumerDisc

Strong monthly Stock price targets for ConsumerDisc FXD are 68.51 and 69.45

Monthly Target 168.35
Monthly Target 268.67
Monthly Target 369.293333333333
Monthly Target 469.61
Monthly Target 570.23

Monthly price and volumes Consumer Disc

Date Closing Open Range Volume
Thu 02 July 2026 68.98 (-0.25%) 69.46 68.98 - 69.92 0.1386 times
Tue 30 June 2026 69.15 (1.72%) 67.54 66.28 - 70.71 0.4118 times
Fri 29 May 2026 67.98 (1.36%) 67.22 62.69 - 68.70 0.7218 times
Thu 30 April 2026 67.07 (4.76%) 64.43 62.89 - 72.37 0.6877 times
Tue 31 March 2026 64.02 (-7.86%) 68.08 61.86 - 68.76 1.4778 times
Fri 27 February 2026 69.48 (0.94%) 68.75 68.32 - 72.00 1.5005 times
Fri 30 January 2026 68.83 (0.67%) 68.50 68.36 - 72.35 1.8302 times
Wed 31 December 2025 68.37 (1.09%) 67.45 67.25 - 70.54 0.7364 times
Fri 28 November 2025 67.63 (2.7%) 64.66 62.47 - 67.78 0.8764 times
Fri 31 October 2025 65.85 (-3.47%) 68.02 64.28 - 68.63 1.6189 times
Tue 30 September 2025 68.22 (-0.74%) 67.69 67.58 - 70.68 1.4414 times

monthly chart ConsumerDisc

DMA SMA EMA moving averages of Consumer Disc FXD

DMA (daily moving average) of Consumer Disc FXD

DMA period DMA value
5 day DMA 69.37
12 day DMA 69.1
20 day DMA 68.63
35 day DMA 67.4
50 day DMA 67.13
100 day DMA 67.14
150 day DMA 67.99
200 day DMA 67.66

EMA (exponential moving average) of Consumer Disc FXD

EMA period EMA current EMA prev EMA prev2
5 day EMA69.1669.2569.38
12 day EMA69.0169.0169.01
20 day EMA68.6568.6268.58
35 day EMA68.1568.168.05
50 day EMA67.5867.5267.46

SMA (simple moving average) of Consumer Disc FXD

SMA period SMA current SMA prev SMA prev2
5 day SMA69.3769.4569.63
12 day SMA69.169.1569.2
20 day SMA68.6368.5368.44
35 day SMA67.467.2767.15
50 day SMA67.1367.1467.18
100 day SMA67.1467.1667.18
150 day SMA67.9967.9867.95
200 day SMA67.6667.6667.66
Back to top | Use Dark Theme