Login or Join
HomepageConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Disc FXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDisc
Strong Daily Stock price targets for ConsumerDisc FXD are 64.07 and 64.45
| Daily Target 1 | 63.99 |
| Daily Target 2 | 64.14 |
| Daily Target 3 | 64.373333333333 |
| Daily Target 4 | 64.52 |
| Daily Target 5 | 64.75 |
Daily price and volume Consumer Disc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 64.28 (0.91%) | 64.35 | 64.23 - 64.61 | 2.9528 times | Wed 13 May 2026 | 63.70 (-1.18%) | 64.21 | 63.58 - 64.21 | 1.1639 times | Tue 12 May 2026 | 64.46 (-0.69%) | 64.44 | 64.13 - 64.59 | 0.3003 times | Mon 11 May 2026 | 64.91 (-2.36%) | 65.64 | 64.91 - 65.72 | 0.4782 times | Fri 08 May 2026 | 66.48 (0.06%) | 66.58 | 66.24 - 66.79 | 1.2446 times | Thu 07 May 2026 | 66.44 (-1.09%) | 66.94 | 66.10 - 67.35 | 0.4955 times | Wed 06 May 2026 | 67.17 (0.13%) | 66.77 | 66.77 - 67.23 | 0.3388 times | Wed 06 May 2026 | 67.08 (1.99%) | 66.79 | 66.79 - 67.23 | 0.4264 times | Tue 05 May 2026 | 65.77 (1.04%) | 65.09 | 65.09 - 65.77 | 1.6592 times | Mon 04 May 2026 | 65.09 (-2.52%) | 66.45 | 65.09 - 66.45 | 0.9401 times | Fri 01 May 2026 | 66.77 (-0.45%) | 67.22 | 66.68 - 67.26 | 0.3803 times |
Weekly price and charts ConsumerDisc
Strong weekly Stock price targets for ConsumerDisc FXD are 62.86 and 65
| Weekly Target 1 | 62.39 |
| Weekly Target 2 | 63.33 |
| Weekly Target 3 | 64.526666666667 |
| Weekly Target 4 | 65.47 |
| Weekly Target 5 | 66.67 |
Weekly price and volumes for Consumer Disc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 64.28 (-3.31%) | 65.64 | 63.58 - 65.72 | 0.986 times | Fri 08 May 2026 | 66.48 (-0.89%) | 66.77 | 66.10 - 67.35 | 0.4187 times | Wed 06 May 2026 | 67.08 (0.46%) | 66.45 | 65.09 - 67.23 | 0.6094 times | Fri 01 May 2026 | 66.77 (-1.58%) | 67.72 | 66.00 - 67.72 | 0.9381 times | Fri 24 April 2026 | 67.84 (-3.53%) | 70.26 | 67.50 - 72.37 | 0.7736 times | Fri 17 April 2026 | 70.32 (5.57%) | 66.31 | 66.12 - 70.91 | 0.7477 times | Fri 10 April 2026 | 66.61 (3.85%) | 63.96 | 63.96 - 67.13 | 0.9811 times | Thu 02 April 2026 | 64.14 (2.62%) | 62.93 | 61.86 - 64.84 | 1.62 times | Fri 27 March 2026 | 62.50 (-0.13%) | 63.99 | 62.36 - 64.79 | 2.0272 times | Fri 20 March 2026 | 62.58 (-1.36%) | 64.24 | 62.29 - 65.29 | 0.8983 times | Fri 13 March 2026 | 63.44 (-4.11%) | 64.63 | 63.44 - 66.57 | 1.0132 times |
Monthly price and charts ConsumerDisc
Strong monthly Stock price targets for ConsumerDisc FXD are 62.05 and 65.82
| Monthly Target 1 | 61.3 |
| Monthly Target 2 | 62.79 |
| Monthly Target 3 | 65.07 |
| Monthly Target 4 | 66.56 |
| Monthly Target 5 | 68.84 |
Monthly price and volumes Consumer Disc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 64.28 (-4.16%) | 67.22 | 63.58 - 67.35 | 0.2576 times | Thu 30 April 2026 | 67.07 (4.76%) | 64.43 | 62.89 - 72.37 | 0.5319 times | Tue 31 March 2026 | 64.02 (-7.86%) | 68.08 | 61.86 - 68.76 | 1.1431 times | Fri 27 February 2026 | 69.48 (0.94%) | 68.75 | 68.32 - 72.00 | 1.1606 times | Fri 30 January 2026 | 68.83 (0.67%) | 68.50 | 68.36 - 72.35 | 1.4157 times | Wed 31 December 2025 | 68.37 (1.09%) | 67.45 | 67.25 - 70.54 | 0.5696 times | Fri 28 November 2025 | 67.63 (2.7%) | 64.66 | 62.47 - 67.78 | 0.6779 times | Fri 31 October 2025 | 65.85 (-3.47%) | 68.02 | 64.28 - 68.63 | 1.2522 times | Tue 30 September 2025 | 68.22 (-0.74%) | 67.69 | 67.58 - 70.68 | 1.1149 times | Fri 29 August 2025 | 68.73 (6.39%) | 63.83 | 63.34 - 69.21 | 1.8764 times | Thu 31 July 2025 | 64.60 (1.83%) | 63.21 | 63.21 - 66.98 | 3.3312 times |
Indicator Analysis of ConsumerDisc
Please login to view indicator analysis. or View indicator analysis of ConsumerDisc FXD on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Disc FXD
DMA (daily moving average) of Consumer Disc FXD
| DMA period | DMA value |
| 5 day DMA | 64.77 |
| 12 day DMA | 65.77 |
| 20 day DMA | 66.85 |
| 35 day DMA | 66.43 |
| 50 day DMA | 65.9 |
| 100 day DMA | 68.02 |
| 150 day DMA | 67.6 |
| 200 day DMA | 67.64 |
EMA (exponential moving average) of Consumer Disc FXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.69 | 64.9 | 65.5 |
| 12 day EMA | 65.57 | 65.81 | 66.19 |
| 20 day EMA | 66.04 | 66.23 | 66.5 |
| 35 day EMA | 66.15 | 66.26 | 66.41 |
| 50 day EMA | 66.03 | 66.1 | 66.2 |
SMA (simple moving average) of Consumer Disc FXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.77 | 65.2 | 65.89 |
| 12 day SMA | 65.77 | 65.92 | 66.17 |
| 20 day SMA | 66.85 | 67.15 | 67.37 |
| 35 day SMA | 66.43 | 66.42 | 66.44 |
| 50 day SMA | 65.9 | 65.98 | 66.07 |
| 100 day SMA | 68.02 | 68.07 | 68.13 |
| 150 day SMA | 67.6 | 67.61 | 67.63 |
| 200 day SMA | 67.64 | 67.65 | 67.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.