ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Disc FXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDisc
Strong Daily Stock price targets for ConsumerDisc FXD are 59.27 and 60.06
Daily Target 1 | 58.67 |
Daily Target 2 | 59.07 |
Daily Target 3 | 59.46 |
Daily Target 4 | 59.86 |
Daily Target 5 | 60.25 |
Daily price and volume Consumer Disc
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 59.47 (0.58%) | 59.18 | 59.06 - 59.85 | 1.3898 times | Thu 25 April 2024 | 59.13 (-1.04%) | 58.98 | 58.31 - 59.25 | 0.8095 times | Wed 24 April 2024 | 59.75 (-0.3%) | 59.74 | 59.35 - 60.13 | 0.9425 times | Tue 23 April 2024 | 59.93 (1.47%) | 59.23 | 59.23 - 60.15 | 1.302 times | Mon 22 April 2024 | 59.06 (1.08%) | 58.75 | 58.58 - 59.39 | 0.9793 times | Fri 19 April 2024 | 58.43 (-0.31%) | 58.44 | 58.19 - 58.95 | 0.5406 times | Thu 18 April 2024 | 58.61 (0.03%) | 59.00 | 58.50 - 59.37 | 0.968 times | Wed 17 April 2024 | 58.59 (-0.48%) | 59.43 | 58.51 - 59.43 | 1.1294 times | Tue 16 April 2024 | 58.87 (-0.44%) | 58.88 | 58.50 - 59.19 | 0.7557 times | Mon 15 April 2024 | 59.13 (-1.27%) | 60.45 | 59.02 - 60.49 | 1.1831 times | Fri 12 April 2024 | 59.89 (-1.96%) | 60.51 | 59.73 - 60.51 | 9.2386 times |
Weekly price and charts ConsumerDisc
Strong weekly Stock price targets for ConsumerDisc FXD are 58.89 and 60.73
Weekly Target 1 | 57.47 |
Weekly Target 2 | 58.47 |
Weekly Target 3 | 59.31 |
Weekly Target 4 | 60.31 |
Weekly Target 5 | 61.15 |
Weekly price and volumes for Consumer Disc
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 59.47 (1.78%) | 58.75 | 58.31 - 60.15 | 0.75 times | Fri 19 April 2024 | 58.43 (-2.44%) | 60.45 | 58.19 - 60.49 | 0.633 times | Fri 12 April 2024 | 59.89 (-3.18%) | 62.01 | 59.73 - 62.33 | 1.7716 times | Fri 05 April 2024 | 61.86 (-4.15%) | 64.49 | 61.31 - 64.51 | 1.2256 times | Thu 28 March 2024 | 64.54 (1.86%) | 63.39 | 63.02 - 64.64 | 0.9422 times | Fri 22 March 2024 | 63.36 (2.64%) | 61.88 | 61.44 - 64.04 | 0.7954 times | Fri 15 March 2024 | 61.73 (-0.11%) | 61.59 | 61.36 - 62.85 | 0.5915 times | Fri 08 March 2024 | 61.80 (-0.31%) | 62.17 | 61.57 - 62.70 | 1.4843 times | Fri 01 March 2024 | 61.99 (2.06%) | 60.67 | 60.53 - 62.01 | 0.8021 times | Fri 23 February 2024 | 60.74 (1.32%) | 59.51 | 59.19 - 61.04 | 1.0044 times | Fri 16 February 2024 | 59.95 (0.91%) | 59.43 | 58.24 - 60.49 | 1.2745 times |
Monthly price and charts ConsumerDisc
Strong monthly Stock price targets for ConsumerDisc FXD are 55.67 and 61.99
Monthly Target 1 | 54.4 |
Monthly Target 2 | 56.94 |
Monthly Target 3 | 60.723333333333 |
Monthly Target 4 | 63.26 |
Monthly Target 5 | 67.04 |
Monthly price and volumes Consumer Disc
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 59.47 (-7.86%) | 64.49 | 58.19 - 64.51 | 0.5547 times | Thu 28 March 2024 | 64.54 (4.64%) | 61.81 | 61.35 - 64.64 | 0.4958 times | Thu 29 February 2024 | 61.68 (7.16%) | 57.92 | 57.44 - 61.81 | 0.653 times | Wed 31 January 2024 | 57.56 (-2.41%) | 58.56 | 56.13 - 58.90 | 1.2224 times | Fri 29 December 2023 | 58.98 (10.45%) | 53.35 | 53.35 - 59.51 | 0.5894 times | Thu 30 November 2023 | 53.40 (11.55%) | 47.89 | 47.32 - 53.81 | 1.1483 times | Tue 31 October 2023 | 47.87 (-6.16%) | 51.18 | 46.74 - 51.18 | 1.8254 times | Fri 29 September 2023 | 51.01 (-6.23%) | 54.60 | 49.88 - 54.86 | 1.1339 times | Thu 31 August 2023 | 54.40 (-5.24%) | 56.96 | 52.32 - 57.06 | 1.2434 times | Mon 31 July 2023 | 57.41 (3.98%) | 55.17 | 54.18 - 58.17 | 1.1338 times | Fri 30 June 2023 | 55.21 (12.08%) | 49.22 | 48.87 - 55.33 | 1.9621 times |
Indicator Analysis of ConsumerDisc
Please login to view indicator analysis. or View indicator analysis of ConsumerDisc FXD on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Disc FXD
DMA (daily moving average) of Consumer Disc FXD
DMA period | DMA value |
5 day DMA | 59.47 |
12 day DMA | 59.33 |
20 day DMA | 60.47 |
35 day DMA | 61.44 |
50 day DMA | 61.31 |
100 day DMA | 59.65 |
150 day DMA | 56.6 |
200 day DMA | 56.06 |
EMA (exponential moving average) of Consumer Disc FXD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 59.38 | 59.34 | 59.44 |
12 day EMA | 59.7 | 59.74 | 59.85 |
20 day EMA | 60.18 | 60.26 | 60.38 |
35 day EMA | 60.53 | 60.59 | 60.68 |
50 day EMA | 60.97 | 61.03 | 61.11 |
SMA (simple moving average) of Consumer Disc FXD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59.47 | 59.26 | 59.16 |
12 day SMA | 59.33 | 59.43 | 59.69 |
20 day SMA | 60.47 | 60.72 | 60.97 |
35 day SMA | 61.44 | 61.52 | 61.6 |
50 day SMA | 61.31 | 61.32 | 61.31 |
100 day SMA | 59.65 | 59.59 | 59.56 |
150 day SMA | 56.6 | 56.54 | 56.48 |
200 day SMA | 56.06 | 56.05 | 56.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.