Login or Join
HomepageConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Disc FXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDisc
Strong Daily Stock price targets for ConsumerDisc FXD are 69.01 and 70.06
| Daily Target 1 | 68.82 |
| Daily Target 2 | 69.19 |
| Daily Target 3 | 69.866666666667 |
| Daily Target 4 | 70.24 |
| Daily Target 5 | 70.92 |
Daily price and volume Consumer Disc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 69.57 (-0.78%) | 70.52 | 69.49 - 70.54 | 1.5036 times | Thu 11 December 2025 | 70.12 (1.29%) | 69.12 | 69.12 - 70.15 | 2.0436 times | Wed 10 December 2025 | 69.23 (2.03%) | 67.87 | 67.87 - 69.37 | 1.0483 times | Tue 09 December 2025 | 67.85 (-0.07%) | 67.66 | 67.66 - 68.20 | 0.7678 times | Mon 08 December 2025 | 67.90 (-0.7%) | 68.61 | 67.83 - 68.61 | 1.1794 times | Fri 05 December 2025 | 68.38 (0.96%) | 67.89 | 67.89 - 68.66 | 0.4969 times | Thu 04 December 2025 | 67.73 (-0.5%) | 67.60 | 67.45 - 67.78 | 0.4984 times | Wed 03 December 2025 | 68.07 (0.98%) | 67.41 | 67.41 - 68.29 | 0.6353 times | Tue 02 December 2025 | 67.41 (-0.44%) | 67.62 | 67.25 - 67.65 | 1.3533 times | Mon 01 December 2025 | 67.71 (0.12%) | 67.45 | 67.45 - 68.14 | 0.4735 times | Fri 28 November 2025 | 67.63 (0.43%) | 67.54 | 67.54 - 67.78 | 0.2647 times |
Weekly price and charts ConsumerDisc
Strong weekly Stock price targets for ConsumerDisc FXD are 68.62 and 71.5
| Weekly Target 1 | 66.38 |
| Weekly Target 2 | 67.97 |
| Weekly Target 3 | 69.256666666667 |
| Weekly Target 4 | 70.85 |
| Weekly Target 5 | 72.14 |
Weekly price and volumes for Consumer Disc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 69.57 (1.74%) | 68.61 | 67.66 - 70.54 | 1.0754 times | Fri 05 December 2025 | 68.38 (1.11%) | 67.45 | 67.25 - 68.66 | 0.5683 times | Fri 28 November 2025 | 67.63 (4.74%) | 64.69 | 64.36 - 67.78 | 0.4113 times | Fri 21 November 2025 | 64.57 (-0.95%) | 64.99 | 62.47 - 64.99 | 2.3761 times | Fri 14 November 2025 | 65.19 (-0.79%) | 66.15 | 65.14 - 67.11 | 0.7035 times | Fri 07 November 2025 | 65.71 (-0.21%) | 64.66 | 64.24 - 65.78 | 0.5796 times | Fri 31 October 2025 | 65.85 (0%) | 65.69 | 65.32 - 65.90 | 0.4125 times | Fri 31 October 2025 | 65.85 (-2.52%) | 68.13 | 65.32 - 68.32 | 2.3813 times | Fri 24 October 2025 | 67.55 (1.9%) | 66.76 | 66.66 - 68.14 | 1.078 times | Fri 17 October 2025 | 66.29 (3.13%) | 64.98 | 64.83 - 67.54 | 0.414 times | Fri 10 October 2025 | 64.28 (-5.86%) | 68.44 | 64.28 - 68.53 | 1.3169 times |
Monthly price and charts ConsumerDisc
Strong monthly Stock price targets for ConsumerDisc FXD are 68.41 and 71.7
| Monthly Target 1 | 65.83 |
| Monthly Target 2 | 67.7 |
| Monthly Target 3 | 69.12 |
| Monthly Target 4 | 70.99 |
| Monthly Target 5 | 72.41 |
Monthly price and volumes Consumer Disc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 69.57 (2.87%) | 67.45 | 67.25 - 70.54 | 0.033 times | Fri 28 November 2025 | 67.63 (2.7%) | 64.66 | 62.47 - 67.78 | 0.0817 times | Fri 31 October 2025 | 65.85 (-3.47%) | 68.02 | 64.28 - 68.63 | 0.1613 times | Tue 30 September 2025 | 68.22 (-0.74%) | 67.69 | 67.58 - 70.68 | 0.1363 times | Fri 29 August 2025 | 68.73 (6.39%) | 63.83 | 63.34 - 69.21 | 0.2293 times | Thu 31 July 2025 | 64.60 (1.83%) | 63.21 | 63.21 - 66.98 | 0.4071 times | Mon 30 June 2025 | 63.44 (3.09%) | 61.23 | 60.46 - 63.63 | 0.1921 times | Fri 30 May 2025 | 61.54 (8.69%) | 56.94 | 56.67 - 63.30 | 0.4563 times | Wed 30 April 2025 | 56.62 (-2.19%) | 57.90 | 49.83 - 59.82 | 1.7366 times | Mon 31 March 2025 | 57.89 (-8.78%) | 63.82 | 55.97 - 64.12 | 6.5663 times | Fri 28 February 2025 | 63.46 (-5.03%) | 65.22 | 62.73 - 67.37 | 0.2619 times |
Indicator Analysis of ConsumerDisc
Please login to view indicator analysis. or View indicator analysis of ConsumerDisc FXD on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Disc FXD
DMA (daily moving average) of Consumer Disc FXD
| DMA period | DMA value |
| 5 day DMA | 68.93 |
| 12 day DMA | 68.25 |
| 20 day DMA | 66.66 |
| 35 day DMA | 66.44 |
| 50 day DMA | 66.52 |
| 100 day DMA | 67.1 |
| 150 day DMA | 65.77 |
| 200 day DMA | 63.6 |
EMA (exponential moving average) of Consumer Disc FXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.13 | 68.91 | 68.3 |
| 12 day EMA | 68.16 | 67.9 | 67.5 |
| 20 day EMA | 67.52 | 67.3 | 67 |
| 35 day EMA | 67.11 | 66.96 | 66.77 |
| 50 day EMA | 66.92 | 66.81 | 66.68 |
SMA (simple moving average) of Consumer Disc FXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.93 | 68.7 | 68.22 |
| 12 day SMA | 68.25 | 67.99 | 67.53 |
| 20 day SMA | 66.66 | 66.47 | 66.31 |
| 35 day SMA | 66.44 | 66.39 | 66.3 |
| 50 day SMA | 66.52 | 66.49 | 66.45 |
| 100 day SMA | 67.1 | 67.07 | 67.03 |
| 150 day SMA | 65.77 | 65.7 | 65.62 |
| 200 day SMA | 63.6 | 63.58 | 63.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.