Login or Join
HomepageCanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar FXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar FXC are 68.44 and 68.59
| Daily Target 1 | 68.41 |
| Daily Target 2 | 68.46 |
| Daily Target 3 | 68.56 |
| Daily Target 4 | 68.61 |
| Daily Target 5 | 68.71 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.51 (-0.04%) | 68.51 | 68.51 - 68.66 | 0.7877 times | Fri 02 October 2026 | 68.54 (-0.22%) | 68.68 | 68.52 - 68.69 | 0.7741 times | Thu 01 October 2026 | 68.69 (0.04%) | 68.53 | 68.45 - 68.70 | 1.0759 times | Wed 30 September 2026 | 68.66 (-0.32%) | 68.94 | 68.64 - 68.94 | 1.3381 times | Tue 29 September 2026 | 68.88 (-0.03%) | 68.85 | 68.81 - 68.89 | 0.4861 times | Mon 28 September 2026 | 68.90 (-0.26%) | 68.94 | 68.90 - 69.02 | 1.4882 times | Fri 25 September 2026 | 69.08 (0.01%) | 69.06 | 69.04 - 69.22 | 1.7191 times | Thu 24 September 2026 | 69.07 (-0.29%) | 69.15 | 69.03 - 69.25 | 0.5728 times | Wed 23 September 2026 | 69.27 (-0.24%) | 69.28 | 69.20 - 69.31 | 0.7081 times | Tue 22 September 2026 | 69.44 (-0.22%) | 69.52 | 69.38 - 69.54 | 1.0501 times | Mon 21 September 2026 | 69.59 (-0.3%) | 69.75 | 69.58 - 69.81 | 2.606 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar FXC are 68.44 and 68.59
| Weekly Target 1 | 68.41 |
| Weekly Target 2 | 68.46 |
| Weekly Target 3 | 68.56 |
| Weekly Target 4 | 68.61 |
| Weekly Target 5 | 68.71 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.51 (-0.04%) | 68.51 | 68.51 - 68.66 | 0.1082 times | Fri 02 October 2026 | 68.54 (-0.78%) | 68.94 | 68.45 - 69.02 | 0.7094 times | Fri 25 September 2026 | 69.08 (-1.03%) | 69.75 | 69.03 - 69.81 | 0.9147 times | Fri 18 September 2026 | 69.80 (-1.02%) | 70.28 | 69.72 - 70.34 | 2.0264 times | Fri 11 September 2026 | 70.52 (-0.21%) | 70.91 | 70.45 - 71.05 | 1.2361 times | Fri 04 September 2026 | 70.67 (0.43%) | 70.44 | 70.25 - 71.02 | 1.2467 times | Fri 28 August 2026 | 70.37 (-0.79%) | 70.67 | 70.30 - 70.67 | 1.6129 times | Fri 21 August 2026 | 70.93 (0.78%) | 70.50 | 70.28 - 71.10 | 0.581 times | Fri 14 August 2026 | 70.38 (0.46%) | 70.05 | 70.05 - 70.48 | 1.0058 times | Fri 07 August 2026 | 70.06 (0.46%) | 69.46 | 69.39 - 70.13 | 0.5587 times | Fri 31 July 2026 | 69.74 (0.72%) | 69.22 | 69.14 - 69.85 | 0.9546 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar FXC are 68.36 and 68.61
| Monthly Target 1 | 68.3 |
| Monthly Target 2 | 68.41 |
| Monthly Target 3 | 68.553333333333 |
| Monthly Target 4 | 68.66 |
| Monthly Target 5 | 68.8 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.51 (-0.22%) | 68.53 | 68.45 - 68.70 | 0.0576 times | Wed 30 September 2026 | 68.66 (-2.78%) | 70.54 | 68.64 - 71.05 | 0.9035 times | Mon 31 August 2026 | 70.62 (1.26%) | 69.46 | 69.39 - 71.10 | 0.627 times | Fri 31 July 2026 | 69.74 (1.18%) | 68.73 | 68.66 - 69.85 | 1.1021 times | Tue 30 June 2026 | 68.93 (-2.72%) | 70.66 | 68.64 - 70.67 | 0.4713 times | Fri 29 May 2026 | 70.86 (-1.5%) | 72.06 | 70.60 - 72.09 | 0.266 times | Thu 30 April 2026 | 71.94 (2.42%) | 70.33 | 70.14 - 71.95 | 0.6509 times | Tue 31 March 2026 | 70.24 (-1.93%) | 71.62 | 70.00 - 72.14 | 1.793 times | Fri 27 February 2026 | 71.62 (-0.22%) | 71.71 | 71.23 - 72.24 | 2.2095 times | Fri 30 January 2026 | 71.78 (0.84%) | 71.11 | 70.14 - 72.47 | 1.919 times | Wed 31 December 2025 | 71.18 (1.82%) | 69.97 | 69.80 - 71.63 | 0.7404 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar FXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar FXC
DMA (daily moving average) of Canadian Dollar FXC
| DMA period | DMA value |
| 5 day DMA | 68.66 |
| 12 day DMA | 69.04 |
| 20 day DMA | 69.58 |
| 35 day DMA | 70.01 |
| 50 day DMA | 69.94 |
| 100 day DMA | 69.85 |
| 150 day DMA | 70.31 |
| 200 day DMA | 70.55 |
EMA (exponential moving average) of Canadian Dollar FXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.67 | 68.75 | 68.85 |
| 12 day EMA | 69.03 | 69.13 | 69.24 |
| 20 day EMA | 69.34 | 69.43 | 69.52 |
| 35 day EMA | 69.57 | 69.63 | 69.69 |
| 50 day EMA | 69.77 | 69.82 | 69.87 |
SMA (simple moving average) of Canadian Dollar FXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.66 | 68.73 | 68.84 |
| 12 day SMA | 69.04 | 69.15 | 69.25 |
| 20 day SMA | 69.58 | 69.68 | 69.8 |
| 35 day SMA | 70.01 | 70.07 | 70.11 |
| 50 day SMA | 69.94 | 69.96 | 69.97 |
| 100 day SMA | 69.85 | 69.88 | 69.91 |
| 150 day SMA | 70.31 | 70.33 | 70.35 |
| 200 day SMA | 70.55 | 70.57 | 70.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.