Login or Join
HomepageCanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar FXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar FXC are 70.42 and 70.6
| Daily Target 1 | 70.38 |
| Daily Target 2 | 70.46 |
| Daily Target 3 | 70.563333333333 |
| Daily Target 4 | 70.64 |
| Daily Target 5 | 70.74 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 70.53 (-0.56%) | 70.67 | 70.49 - 70.67 | 1.3995 times | Fri 21 August 2026 | 70.93 (0.17%) | 71.04 | 70.90 - 71.10 | 0.3284 times | Thu 20 August 2026 | 70.81 (0.14%) | 70.95 | 70.81 - 70.95 | 0.2122 times | Wed 19 August 2026 | 70.71 (0.55%) | 70.62 | 70.58 - 70.76 | 2.2631 times | Tue 18 August 2026 | 70.32 (-0.16%) | 70.58 | 70.28 - 70.59 | 0.639 times | Mon 17 August 2026 | 70.43 (0.07%) | 70.50 | 70.42 - 70.52 | 0.1173 times | Fri 14 August 2026 | 70.38 (0.34%) | 70.41 | 70.26 - 70.48 | 1.9754 times | Thu 13 August 2026 | 70.14 (0.1%) | 70.12 | 70.06 - 70.14 | 0.6552 times | Wed 12 August 2026 | 70.07 (-0.17%) | 70.23 | 70.06 - 70.24 | 0.3739 times | Tue 11 August 2026 | 70.19 (0.11%) | 70.10 | 70.09 - 70.21 | 2.0361 times | Mon 10 August 2026 | 70.11 (0.07%) | 70.05 | 70.05 - 70.15 | 1.1216 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar FXC are 70.42 and 70.6
| Weekly Target 1 | 70.38 |
| Weekly Target 2 | 70.46 |
| Weekly Target 3 | 70.563333333333 |
| Weekly Target 4 | 70.64 |
| Weekly Target 5 | 70.74 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 70.53 (-0.56%) | 70.67 | 70.49 - 70.67 | 0.2404 times | Fri 21 August 2026 | 70.93 (0.78%) | 70.50 | 70.28 - 71.10 | 0.6115 times | Fri 14 August 2026 | 70.38 (0.46%) | 70.05 | 70.05 - 70.48 | 1.0586 times | Fri 07 August 2026 | 70.06 (0.46%) | 69.46 | 69.39 - 70.13 | 0.5881 times | Fri 31 July 2026 | 69.74 (0.72%) | 69.22 | 69.14 - 69.85 | 1.0047 times | Fri 24 July 2026 | 69.24 (0%) | 69.31 | 69.24 - 69.38 | 0.1132 times | Fri 24 July 2026 | 69.24 (-0.79%) | 69.63 | 69.22 - 69.63 | 2.2756 times | Fri 17 July 2026 | 69.79 (1.07%) | 69.14 | 68.99 - 69.79 | 2.3421 times | Fri 10 July 2026 | 69.05 (0.06%) | 68.67 | 68.66 - 69.24 | 0.8187 times | Thu 02 July 2026 | 69.01 (0.17%) | 68.81 | 68.66 - 69.03 | 0.9472 times | Fri 26 June 2026 | 68.89 (-0.33%) | 68.94 | 68.64 - 69.12 | 1.6545 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar FXC are 69.96 and 71.67
| Monthly Target 1 | 68.63 |
| Monthly Target 2 | 69.58 |
| Monthly Target 3 | 70.34 |
| Monthly Target 4 | 71.29 |
| Monthly Target 5 | 72.05 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 70.53 (1.13%) | 69.46 | 69.39 - 71.10 | 0.3799 times | Fri 31 July 2026 | 69.74 (1.18%) | 68.73 | 68.66 - 69.85 | 1.1105 times | Tue 30 June 2026 | 68.93 (-2.72%) | 70.66 | 68.64 - 70.67 | 0.4748 times | Fri 29 May 2026 | 70.86 (-1.5%) | 72.06 | 70.60 - 72.09 | 0.2681 times | Thu 30 April 2026 | 71.94 (2.42%) | 70.33 | 70.14 - 71.95 | 0.6558 times | Tue 31 March 2026 | 70.24 (-1.93%) | 71.62 | 70.00 - 72.14 | 1.8066 times | Fri 27 February 2026 | 71.62 (-0.22%) | 71.71 | 71.23 - 72.24 | 2.2263 times | Fri 30 January 2026 | 71.78 (0.84%) | 71.11 | 70.14 - 72.47 | 1.9336 times | Wed 31 December 2025 | 71.18 (1.82%) | 69.97 | 69.80 - 71.63 | 0.7461 times | Fri 28 November 2025 | 69.91 (0.33%) | 69.38 | 69.08 - 70.08 | 0.3983 times | Fri 31 October 2025 | 69.68 (-0.84%) | 70.14 | 69.51 - 70.35 | 0.838 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar FXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar FXC
DMA (daily moving average) of Canadian Dollar FXC
| DMA period | DMA value |
| 5 day DMA | 70.66 |
| 12 day DMA | 70.39 |
| 20 day DMA | 70.06 |
| 35 day DMA | 69.74 |
| 50 day DMA | 69.53 |
| 100 day DMA | 70.26 |
| 150 day DMA | 70.65 |
| 200 day DMA | 70.58 |
EMA (exponential moving average) of Canadian Dollar FXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.63 | 70.68 | 70.55 |
| 12 day EMA | 70.39 | 70.37 | 70.27 |
| 20 day EMA | 70.17 | 70.13 | 70.05 |
| 35 day EMA | 69.93 | 69.89 | 69.83 |
| 50 day EMA | 69.67 | 69.64 | 69.59 |
SMA (simple moving average) of Canadian Dollar FXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.66 | 70.64 | 70.53 |
| 12 day SMA | 70.39 | 70.32 | 70.22 |
| 20 day SMA | 70.06 | 69.99 | 69.91 |
| 35 day SMA | 69.74 | 69.69 | 69.63 |
| 50 day SMA | 69.53 | 69.51 | 69.5 |
| 100 day SMA | 70.26 | 70.26 | 70.25 |
| 150 day SMA | 70.65 | 70.65 | 70.64 |
| 200 day SMA | 70.58 | 70.57 | 70.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.