Login or Join
HomepageCanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar FXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar FXC are 68.81 and 68.93
| Daily Target 1 | 68.71 |
| Daily Target 2 | 68.78 |
| Daily Target 3 | 68.833333333333 |
| Daily Target 4 | 68.9 |
| Daily Target 5 | 68.95 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 68.84 (-0.07%) | 68.81 | 68.77 - 68.89 | 0.4558 times | Fri 26 June 2026 | 68.89 (0%) | 68.95 | 68.86 - 68.97 | 0.1408 times | Thu 25 June 2026 | 68.89 (0.32%) | 68.68 | 68.68 - 68.94 | 0.5777 times | Wed 24 June 2026 | 68.67 (-0.19%) | 68.66 | 68.64 - 68.75 | 1.0789 times | Tue 23 June 2026 | 68.80 (-0.35%) | 68.93 | 68.78 - 68.93 | 0.8108 times | Mon 22 June 2026 | 69.04 (-0.12%) | 68.94 | 68.91 - 69.12 | 4.0496 times | Thu 18 June 2026 | 69.12 (-0.13%) | 69.19 | 69.10 - 69.27 | 0.6253 times | Wed 17 June 2026 | 69.21 (-0.87%) | 69.75 | 69.20 - 69.78 | 1.2084 times | Tue 16 June 2026 | 69.82 (-0.03%) | 69.75 | 69.75 - 69.90 | 0.6648 times | Mon 15 June 2026 | 69.84 (-0.09%) | 69.90 | 69.82 - 69.91 | 0.3881 times | Fri 12 June 2026 | 69.90 (-0.14%) | 69.92 | 69.90 - 69.97 | 0.1048 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar FXC are 68.81 and 68.93
| Weekly Target 1 | 68.71 |
| Weekly Target 2 | 68.78 |
| Weekly Target 3 | 68.833333333333 |
| Weekly Target 4 | 68.9 |
| Weekly Target 5 | 68.95 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 68.84 (-0.07%) | 68.81 | 68.77 - 68.89 | 0.2416 times | Fri 26 June 2026 | 68.89 (-0.33%) | 68.94 | 68.64 - 69.12 | 3.5297 times | Thu 18 June 2026 | 69.12 (-1.12%) | 69.90 | 69.10 - 69.91 | 1.5303 times | Fri 12 June 2026 | 69.90 (-0.23%) | 70.13 | 69.70 - 70.15 | 0.5953 times | Fri 05 June 2026 | 70.06 (-1.13%) | 70.66 | 70.06 - 70.67 | 0.5877 times | Fri 29 May 2026 | 70.86 (0.2%) | 70.79 | 70.60 - 70.93 | 0.45 times | Fri 22 May 2026 | 70.72 (-0.46%) | 71.11 | 70.70 - 71.12 | 1.0073 times | Fri 15 May 2026 | 71.05 (-0.52%) | 71.48 | 71.00 - 71.60 | 0.7577 times | Fri 08 May 2026 | 71.42 (-0.38%) | 71.78 | 71.30 - 71.79 | 0.8315 times | Wed 06 May 2026 | 71.69 (-0.26%) | 71.79 | 71.64 - 71.83 | 0.4689 times | Fri 01 May 2026 | 71.88 (0.55%) | 71.84 | 71.32 - 72.09 | 1.0696 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar FXC are 67.73 and 69.76
| Monthly Target 1 | 67.35 |
| Monthly Target 2 | 68.1 |
| Monthly Target 3 | 69.383333333333 |
| Monthly Target 4 | 70.13 |
| Monthly Target 5 | 71.41 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 68.84 (-2.85%) | 70.66 | 68.64 - 70.67 | 0.4662 times | Fri 29 May 2026 | 70.86 (-1.5%) | 72.06 | 70.60 - 72.09 | 0.2704 times | Thu 30 April 2026 | 71.94 (2.42%) | 70.33 | 70.14 - 71.95 | 0.6616 times | Tue 31 March 2026 | 70.24 (-1.93%) | 71.62 | 70.00 - 72.14 | 1.8224 times | Fri 27 February 2026 | 71.62 (-0.22%) | 71.71 | 71.23 - 72.24 | 2.2458 times | Fri 30 January 2026 | 71.78 (0.84%) | 71.11 | 70.14 - 72.47 | 1.9506 times | Wed 31 December 2025 | 71.18 (1.82%) | 69.97 | 69.80 - 71.63 | 0.7526 times | Fri 28 November 2025 | 69.91 (0.33%) | 69.38 | 69.08 - 70.08 | 0.4018 times | Fri 31 October 2025 | 69.68 (-0.84%) | 70.14 | 69.51 - 70.35 | 0.8454 times | Tue 30 September 2025 | 70.27 (-1.28%) | 70.76 | 70.10 - 71.15 | 0.5833 times | Fri 29 August 2025 | 71.18 (0.81%) | 70.97 | 70.18 - 71.19 | 0.724 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar FXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar FXC
DMA (daily moving average) of Canadian Dollar FXC
| DMA period | DMA value |
| 5 day DMA | 68.82 |
| 12 day DMA | 69.25 |
| 20 day DMA | 69.65 |
| 35 day DMA | 70.25 |
| 50 day DMA | 70.66 |
| 100 day DMA | 70.95 |
| 150 day DMA | 70.9 |
| 200 day DMA | 70.67 |
EMA (exponential moving average) of Canadian Dollar FXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.91 | 68.94 | 68.96 |
| 12 day EMA | 69.22 | 69.29 | 69.36 |
| 20 day EMA | 69.55 | 69.63 | 69.71 |
| 35 day EMA | 70.06 | 70.13 | 70.2 |
| 50 day EMA | 70.52 | 70.59 | 70.66 |
SMA (simple moving average) of Canadian Dollar FXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.82 | 68.86 | 68.9 |
| 12 day SMA | 69.25 | 69.36 | 69.45 |
| 20 day SMA | 69.65 | 69.75 | 69.85 |
| 35 day SMA | 70.25 | 70.33 | 70.41 |
| 50 day SMA | 70.66 | 70.71 | 70.76 |
| 100 day SMA | 70.95 | 70.98 | 71.01 |
| 150 day SMA | 70.9 | 70.9 | 70.9 |
| 200 day SMA | 70.67 | 70.67 | 70.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.