Login or Join
HomepageCanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar FXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar FXC are 71.03 and 71.37
| Daily Target 1 | 70.79 |
| Daily Target 2 | 70.92 |
| Daily Target 3 | 71.126666666667 |
| Daily Target 4 | 71.26 |
| Daily Target 5 | 71.47 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 71.06 (-0.11%) | 71.04 | 70.99 - 71.33 | 1.1165 times | Tue 30 April 2024 | 71.14 (-0.74%) | 71.26 | 71.13 - 71.30 | 1.3757 times | Mon 29 April 2024 | 71.67 (0.06%) | 71.62 | 71.60 - 71.73 | 0.5289 times | Fri 26 April 2024 | 71.63 (-0.1%) | 71.59 | 71.49 - 71.68 | 0.9367 times | Thu 25 April 2024 | 71.70 (0.32%) | 71.29 | 71.29 - 71.71 | 1.0474 times | Wed 24 April 2024 | 71.47 (-0.24%) | 71.48 | 71.31 - 71.48 | 0.3906 times | Tue 23 April 2024 | 71.64 (0.25%) | 71.54 | 71.45 - 71.68 | 1.1407 times | Mon 22 April 2024 | 71.46 (0.31%) | 71.29 | 71.20 - 71.51 | 0.6429 times | Fri 19 April 2024 | 71.24 (0.23%) | 71.13 | 71.12 - 71.26 | 2.0256 times | Thu 18 April 2024 | 71.08 (0.03%) | 71.07 | 71.00 - 71.17 | 0.795 times | Wed 17 April 2024 | 71.06 (0.37%) | 70.96 | 70.85 - 71.09 | 0.9367 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar FXC are 70.66 and 71.4
| Weekly Target 1 | 70.52 |
| Weekly Target 2 | 70.79 |
| Weekly Target 3 | 71.26 |
| Weekly Target 4 | 71.53 |
| Weekly Target 5 | 72 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 71.06 (-0.8%) | 71.62 | 70.99 - 71.73 | 0.9951 times | Fri 26 April 2024 | 71.63 (0.55%) | 71.29 | 71.20 - 71.71 | 1.3697 times | Fri 19 April 2024 | 71.24 (0.32%) | 71.24 | 70.66 - 71.27 | 2.1166 times | Fri 12 April 2024 | 71.01 (-1.28%) | 71.96 | 70.94 - 72.12 | 1.1488 times | Fri 05 April 2024 | 71.93 (-0.59%) | 72.20 | 71.64 - 72.58 | 0.8926 times | Thu 28 March 2024 | 72.36 (0.6%) | 71.98 | 71.98 - 72.39 | 0.6535 times | Fri 22 March 2024 | 71.93 (-0.43%) | 72.28 | 71.90 - 72.60 | 1.2957 times | Fri 15 March 2024 | 72.24 (-0.29%) | 72.37 | 72.19 - 72.65 | 0.6091 times | Fri 08 March 2024 | 72.45 (0.54%) | 71.99 | 71.89 - 72.71 | 0.3803 times | Fri 01 March 2024 | 72.06 (-0.52%) | 72.42 | 71.84 - 72.49 | 0.5385 times | Fri 23 February 2024 | 72.44 (-0.06%) | 72.38 | 72.29 - 72.60 | 0.378 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar FXC are 71.03 and 71.37
| Monthly Target 1 | 70.79 |
| Monthly Target 2 | 70.92 |
| Monthly Target 3 | 71.126666666667 |
| Monthly Target 4 | 71.26 |
| Monthly Target 5 | 71.47 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 71.06 (-0.11%) | 71.04 | 70.99 - 71.33 | 0.0669 times | Tue 30 April 2024 | 71.14 (-1.69%) | 72.20 | 70.66 - 72.58 | 1.1196 times | Thu 28 March 2024 | 72.36 (0.28%) | 71.98 | 71.84 - 72.71 | 0.5623 times | Thu 29 February 2024 | 72.16 (-0.89%) | 72.79 | 71.98 - 73.06 | 0.4577 times | Wed 31 January 2024 | 72.81 (-1.45%) | 73.34 | 72.23 - 73.45 | 0.7468 times | Fri 29 December 2023 | 73.88 (2.37%) | 72.26 | 71.83 - 74.28 | 1.1324 times | Thu 30 November 2023 | 72.17 (2.11%) | 70.51 | 70.35 - 72.25 | 2.3019 times | Tue 31 October 2023 | 70.68 (-2.06%) | 71.80 | 70.52 - 72.05 | 2.0438 times | Fri 29 September 2023 | 72.17 (-0.43%) | 72.25 | 71.43 - 73.08 | 0.9757 times | Thu 31 August 2023 | 72.48 (-2.38%) | 73.68 | 71.77 - 73.68 | 0.5929 times | Mon 31 July 2023 | 74.25 (0.46%) | 73.79 | 73.12 - 74.64 | 0.5229 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar FXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar FXC
DMA (daily moving average) of Canadian Dollar FXC
| DMA period | DMA value |
| 5 day DMA | 71.44 |
| 12 day DMA | 71.33 |
| 20 day DMA | 71.45 |
| 35 day DMA | 71.79 |
| 50 day DMA | 71.95 |
| 100 day DMA | 72.42 |
| 150 day DMA | 72.1 |
| 200 day DMA | 72.23 |
EMA (exponential moving average) of Canadian Dollar FXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.31 | 71.44 | 71.59 |
| 12 day EMA | 71.41 | 71.47 | 71.53 |
| 20 day EMA | 71.5 | 71.55 | 71.59 |
| 35 day EMA | 71.69 | 71.73 | 71.76 |
| 50 day EMA | 71.93 | 71.97 | 72 |
SMA (simple moving average) of Canadian Dollar FXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.44 | 71.52 | 71.62 |
| 12 day SMA | 71.33 | 71.32 | 71.31 |
| 20 day SMA | 71.45 | 71.51 | 71.56 |
| 35 day SMA | 71.79 | 71.83 | 71.87 |
| 50 day SMA | 71.95 | 71.97 | 72 |
| 100 day SMA | 72.42 | 72.43 | 72.44 |
| 150 day SMA | 72.1 | 72.11 | 72.12 |
| 200 day SMA | 72.23 | 72.25 | 72.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.