Login or Join
HomepageBritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British Pound FXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BritishPound
Strong Daily Stock price targets for BritishPound FXB are 126.99 and 127.34
| Daily Target 1 | 126.7 |
| Daily Target 2 | 126.92 |
| Daily Target 3 | 127.05333333333 |
| Daily Target 4 | 127.27 |
| Daily Target 5 | 127.4 |
Daily price and volume British Pound
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 127.13 (-0.09%) | 126.86 | 126.84 - 127.19 | 1.2379 times | Fri 02 October 2026 | 127.25 (0.29%) | 127.08 | 127.07 - 127.48 | 0.1654 times | Thu 01 October 2026 | 126.88 (-0.59%) | 127.01 | 126.74 - 127.31 | 0.4443 times | Wed 30 September 2026 | 127.63 (0.22%) | 127.87 | 127.49 - 127.87 | 1.0652 times | Tue 29 September 2026 | 127.35 (-0.12%) | 127.26 | 127.06 - 127.47 | 1.5229 times | Mon 28 September 2026 | 127.50 (-0.05%) | 127.55 | 127.50 - 127.80 | 1.1921 times | Fri 25 September 2026 | 127.57 (0.33%) | 127.52 | 127.30 - 127.66 | 0.2939 times | Thu 24 September 2026 | 127.15 (-0.16%) | 127.14 | 127.11 - 127.36 | 0.7557 times | Wed 23 September 2026 | 127.36 (-0.76%) | 127.81 | 127.28 - 127.81 | 1.2729 times | Tue 22 September 2026 | 128.33 (-0.21%) | 128.48 | 128.17 - 128.70 | 2.0497 times | Mon 21 September 2026 | 128.60 (-0.15%) | 128.84 | 128.51 - 128.84 | 1.0688 times |
Weekly price and charts BritishPound
Strong weekly Stock price targets for BritishPound FXB are 126.99 and 127.34
| Weekly Target 1 | 126.7 |
| Weekly Target 2 | 126.92 |
| Weekly Target 3 | 127.05333333333 |
| Weekly Target 4 | 127.27 |
| Weekly Target 5 | 127.4 |
Weekly price and volumes for British Pound
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 127.13 (-0.09%) | 126.86 | 126.84 - 127.19 | 0.4544 times | Fri 02 October 2026 | 127.25 (-0.25%) | 127.55 | 126.74 - 127.87 | 1.6112 times | Fri 25 September 2026 | 127.57 (-0.95%) | 128.84 | 127.11 - 128.84 | 1.997 times | Fri 18 September 2026 | 128.79 (-0.95%) | 129.57 | 128.24 - 129.89 | 1.0629 times | Fri 11 September 2026 | 130.02 (0.08%) | 130.25 | 129.78 - 130.36 | 2.9527 times | Fri 04 September 2026 | 129.91 (-0.24%) | 130.25 | 129.55 - 130.44 | 0.3835 times | Fri 28 August 2026 | 130.22 (-0.75%) | 131.23 | 130.20 - 131.37 | 0.3387 times | Fri 21 August 2026 | 131.21 (0.86%) | 130.36 | 130.17 - 131.24 | 0.2282 times | Fri 14 August 2026 | 130.09 (0.29%) | 129.76 | 129.73 - 130.35 | 0.5128 times | Fri 07 August 2026 | 129.71 (0.02%) | 129.37 | 128.94 - 129.72 | 0.4586 times | Fri 31 July 2026 | 129.68 (1.23%) | 128.05 | 126.86 - 129.72 | 0.5654 times |
Monthly price and charts BritishPound
Strong monthly Stock price targets for BritishPound FXB are 126.94 and 127.68
| Monthly Target 1 | 126.38 |
| Monthly Target 2 | 126.75 |
| Monthly Target 3 | 127.11666666667 |
| Monthly Target 4 | 127.49 |
| Monthly Target 5 | 127.86 |
Monthly price and volumes British Pound
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 127.13 (-0.39%) | 127.01 | 126.74 - 127.48 | 0.1184 times | Wed 30 September 2026 | 127.63 (-2.1%) | 130.05 | 127.06 - 130.36 | 1.3448 times | Mon 31 August 2026 | 130.37 (0.53%) | 129.37 | 128.94 - 131.37 | 0.2835 times | Fri 31 July 2026 | 129.68 (1.59%) | 127.47 | 126.86 - 130.21 | 1.6138 times | Tue 30 June 2026 | 127.65 (-1.47%) | 129.02 | 126.41 - 129.52 | 0.5028 times | Fri 29 May 2026 | 129.55 (-1.02%) | 130.92 | 127.99 - 131.26 | 2.4328 times | Thu 30 April 2026 | 130.88 (2.77%) | 127.91 | 126.96 - 130.99 | 1.443 times | Tue 31 March 2026 | 127.35 (-1.82%) | 128.66 | 126.79 - 129.65 | 1.3096 times | Fri 27 February 2026 | 129.71 (-1.52%) | 131.05 | 129.26 - 131.67 | 0.3546 times | Fri 30 January 2026 | 131.71 (1.51%) | 129.62 | 128.52 - 133.11 | 0.5967 times | Wed 31 December 2025 | 129.75 (1.88%) | 127.26 | 126.66 - 130.05 | 0.4805 times |
Indicator Analysis of BritishPound
Please login to view indicator analysis. or View indicator analysis of BritishPound FXB on MunafaSutra.com for free
DMA SMA EMA moving averages of British Pound FXB
DMA (daily moving average) of British Pound FXB
| DMA period | DMA value |
| 5 day DMA | 127.25 |
| 12 day DMA | 127.63 |
| 20 day DMA | 128.41 |
| 35 day DMA | 129.3 |
| 50 day DMA | 129.3 |
| 100 day DMA | 128.91 |
| 150 day DMA | 129.02 |
| 200 day DMA | 129.3 |
EMA (exponential moving average) of British Pound FXB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.26 | 127.32 | 127.36 |
| 12 day EMA | 127.7 | 127.8 | 127.9 |
| 20 day EMA | 128.15 | 128.26 | 128.37 |
| 35 day EMA | 128.58 | 128.67 | 128.75 |
| 50 day EMA | 129.01 | 129.09 | 129.16 |
SMA (simple moving average) of British Pound FXB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.25 | 127.32 | 127.39 |
| 12 day SMA | 127.63 | 127.74 | 127.86 |
| 20 day SMA | 128.41 | 128.55 | 128.69 |
| 35 day SMA | 129.3 | 129.38 | 129.46 |
| 50 day SMA | 129.3 | 129.32 | 129.33 |
| 100 day SMA | 128.91 | 128.94 | 128.97 |
| 150 day SMA | 129.02 | 129.03 | 129.04 |
| 200 day SMA | 129.3 | 129.31 | 129.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.