BritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

British Pound FXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BritishPound

Strong Daily Stock price targets for BritishPound FXB are 129.19 and 129.31

Daily Target 1129.09
Daily Target 2129.17
Daily Target 3129.21
Daily Target 4129.29
Daily Target 5129.33

Daily price and volume British Pound

Date Closing Open Range Volume
Tue 04 August 2026 129.25 (0.15%) 129.20 129.13 - 129.25 0.1321 times
Mon 03 August 2026 129.05 (-0.49%) 129.37 128.94 - 129.37 0.2388 times
Fri 31 July 2026 129.68 (0.07%) 129.25 128.95 - 129.72 0.7251 times
Thu 30 July 2026 129.59 (0.9%) 129.00 129.00 - 129.61 0.1372 times
Wed 29 July 2026 128.44 (0.44%) 127.84 126.86 - 128.65 0.3042 times
Tue 28 July 2026 127.88 (0.01%) 127.91 127.77 - 127.94 0.2822 times
Mon 27 July 2026 127.87 (-0.18%) 128.05 127.82 - 128.10 0.5863 times
Fri 24 July 2026 128.10 (0%) 128.11 128.10 - 128.39 3.2842 times
Fri 24 July 2026 128.10 (-0.03%) 128.11 128.10 - 128.39 3.2842 times
Thu 23 July 2026 128.14 (-0.38%) 128.19 127.98 - 128.20 1.0258 times
Wed 22 July 2026 128.63 (-0.05%) 128.69 128.57 - 128.80 0.4671 times

Daily chart BritishPound

Weekly price and charts BritishPound

Strong weekly Stock price targets for BritishPound FXB are 128.88 and 129.31

Weekly Target 1128.76
Weekly Target 2129
Weekly Target 3129.18666666667
Weekly Target 4129.43
Weekly Target 5129.62

Weekly price and volumes for British Pound

Date Closing Open Range Volume
Tue 04 August 2026 129.25 (-0.33%) 129.37 128.94 - 129.37 0.0885 times
Fri 31 July 2026 129.68 (1.23%) 128.05 126.86 - 129.72 0.4856 times
Fri 24 July 2026 128.10 (0%) 128.11 128.10 - 128.39 0.7838 times
Fri 24 July 2026 128.10 (-1.01%) 128.76 127.98 - 129.41 2.0597 times
Fri 17 July 2026 129.41 (0.48%) 128.60 128.21 - 130.21 0.6821 times
Fri 10 July 2026 128.79 (0.47%) 128.19 128.19 - 128.97 3.4071 times
Thu 02 July 2026 128.19 (0.99%) 127.38 127.22 - 128.52 0.8625 times
Fri 26 June 2026 126.93 (0%) 127.42 126.41 - 127.59 0.421 times
Thu 18 June 2026 126.93 (-1.51%) 129.17 126.84 - 129.21 0.3795 times
Fri 12 June 2026 128.88 (0.59%) 128.10 128.10 - 129.04 0.8302 times
Fri 05 June 2026 128.13 (-1.1%) 129.02 128.09 - 129.52 0.4973 times

weekly chart BritishPound

Monthly price and charts BritishPound

Strong monthly Stock price targets for BritishPound FXB are 128.88 and 129.31

Monthly Target 1128.76
Monthly Target 2129
Monthly Target 3129.18666666667
Monthly Target 4129.43
Monthly Target 5129.62

Monthly price and volumes British Pound

Date Closing Open Range Volume
Tue 04 August 2026 129.25 (-0.33%) 129.37 128.94 - 129.37 0.0198 times
Fri 31 July 2026 129.68 (1.59%) 127.47 126.86 - 130.21 1.7748 times
Tue 30 June 2026 127.65 (-1.47%) 129.02 126.41 - 129.52 0.553 times
Fri 29 May 2026 129.55 (-1.02%) 130.92 127.99 - 131.26 2.6755 times
Thu 30 April 2026 130.88 (2.77%) 127.91 126.96 - 130.99 1.587 times
Tue 31 March 2026 127.35 (-1.82%) 128.66 126.79 - 129.65 1.4402 times
Fri 27 February 2026 129.71 (-1.52%) 131.05 129.26 - 131.67 0.39 times
Fri 30 January 2026 131.71 (1.51%) 129.62 128.52 - 133.11 0.6562 times
Wed 31 December 2025 129.75 (1.88%) 127.26 126.66 - 130.05 0.5284 times
Fri 28 November 2025 127.36 (0.73%) 125.32 125.02 - 127.51 0.3751 times
Fri 31 October 2025 126.44 (-2.31%) 129.84 126.14 - 129.84 0.8825 times

monthly chart BritishPound

DMA SMA EMA moving averages of British Pound FXB

DMA (daily moving average) of British Pound FXB

DMA period DMA value
5 day DMA 129.2
12 day DMA 128.62
20 day DMA 128.82
35 day DMA 128.33
50 day DMA 128.51
100 day DMA 128.89
150 day DMA 129.27
200 day DMA 128.87

EMA (exponential moving average) of British Pound FXB

EMA period EMA current EMA prev EMA prev2
5 day EMA129.1129.02129.01
12 day EMA128.84128.77128.72
20 day EMA128.73128.67128.63
35 day EMA128.68128.65128.63
50 day EMA128.63128.6128.58

SMA (simple moving average) of British Pound FXB

SMA period SMA current SMA prev SMA prev2
5 day SMA129.2128.93128.69
12 day SMA128.62128.62128.65
20 day SMA128.82128.79128.76
35 day SMA128.33128.32128.31
50 day SMA128.51128.51128.51
100 day SMA128.89128.88128.88
150 day SMA129.27129.27129.28
200 day SMA128.87128.87128.87
Back to top | Use Dark Theme