Login or Join
HomepageBritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British Pound FXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BritishPound
Strong Daily Stock price targets for BritishPound FXB are 120.14 and 120.74
| Daily Target 1 | 119.64 |
| Daily Target 2 | 120.04 |
| Daily Target 3 | 120.24 |
| Daily Target 4 | 120.64 |
| Daily Target 5 | 120.84 |
Daily price and volume British Pound
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 120.44 (0.36%) | 120.18 | 119.84 - 120.44 | 0.859 times | Wed 01 May 2024 | 120.01 (-0.31%) | 119.95 | 119.90 - 120.51 | 1.4684 times | Tue 30 April 2024 | 120.38 (-0.5%) | 120.63 | 120.36 - 120.72 | 0.3157 times | Mon 29 April 2024 | 120.99 (0.57%) | 120.58 | 120.58 - 121.06 | 1.0573 times | Fri 26 April 2024 | 120.31 (-0.12%) | 120.41 | 119.91 - 120.41 | 0.558 times | Thu 25 April 2024 | 120.45 (0.38%) | 119.98 | 119.98 - 120.54 | 0.9912 times | Wed 24 April 2024 | 120.00 (0.15%) | 119.86 | 119.71 - 120.00 | 0.5066 times | Tue 23 April 2024 | 119.82 (0.78%) | 119.47 | 119.47 - 119.86 | 0.6608 times | Mon 22 April 2024 | 118.89 (-0.14%) | 118.41 | 118.38 - 118.92 | 1.417 times | Fri 19 April 2024 | 119.06 (-0.5%) | 119.97 | 119.01 - 119.97 | 2.1659 times | Thu 18 April 2024 | 119.66 (-0.13%) | 119.91 | 119.63 - 119.94 | 2.79 times |
Weekly price and charts BritishPound
Strong weekly Stock price targets for BritishPound FXB are 119.53 and 120.75
| Weekly Target 1 | 119.23 |
| Weekly Target 2 | 119.83 |
| Weekly Target 3 | 120.44666666667 |
| Weekly Target 4 | 121.05 |
| Weekly Target 5 | 121.67 |
Weekly price and volumes for British Pound
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 120.44 (0.11%) | 120.58 | 119.84 - 121.06 | 0.4696 times | Fri 26 April 2024 | 120.31 (1.05%) | 118.41 | 118.38 - 120.54 | 0.5246 times | Fri 19 April 2024 | 119.06 (-0.53%) | 120.02 | 119.01 - 120.05 | 1.0827 times | Fri 12 April 2024 | 119.70 (-1.42%) | 121.49 | 119.53 - 122.19 | 0.6476 times | Fri 05 April 2024 | 121.42 (-0.12%) | 120.96 | 120.51 - 121.84 | 1.2439 times | Thu 28 March 2024 | 121.57 (0.27%) | 121.65 | 121.45 - 121.82 | 0.7147 times | Fri 22 March 2024 | 121.24 (-1.05%) | 122.55 | 121.14 - 123.07 | 1.9819 times | Fri 15 March 2024 | 122.53 (-0.79%) | 123.30 | 122.44 - 123.34 | 0.8982 times | Fri 08 March 2024 | 123.51 (1.6%) | 121.84 | 121.84 - 123.88 | 1.2039 times | Fri 01 March 2024 | 121.56 (-0.34%) | 122.19 | 121.19 - 122.21 | 1.2328 times | Fri 23 February 2024 | 121.97 (0.61%) | 121.77 | 121.35 - 122.19 | 0.6606 times |
Monthly price and charts BritishPound
Strong monthly Stock price targets for BritishPound FXB are 120.14 and 120.81
| Monthly Target 1 | 119.59 |
| Monthly Target 2 | 120.02 |
| Monthly Target 3 | 120.26333333333 |
| Monthly Target 4 | 120.69 |
| Monthly Target 5 | 120.93 |
Monthly price and volumes British Pound
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 120.44 (0.05%) | 119.95 | 119.84 - 120.51 | 0.0831 times | Tue 30 April 2024 | 120.38 (-0.98%) | 120.96 | 118.38 - 122.19 | 1.0333 times | Thu 28 March 2024 | 121.57 (0%) | 121.19 | 121.14 - 123.88 | 1.5012 times | Thu 29 February 2024 | 121.57 (-0.43%) | 121.64 | 120.36 - 122.54 | 1.4003 times | Wed 31 January 2024 | 122.09 (-0.57%) | 121.35 | 121.17 - 122.94 | 1.4391 times | Fri 29 December 2023 | 122.79 (1.1%) | 121.19 | 120.30 - 123.23 | 1.0456 times | Thu 30 November 2023 | 121.46 (3.76%) | 116.22 | 116.22 - 122.36 | 0.3779 times | Tue 31 October 2023 | 117.06 (-0.4%) | 116.66 | 115.94 - 118.55 | 0.8045 times | Fri 29 September 2023 | 117.53 (-3.72%) | 121.55 | 116.67 - 121.55 | 1.5298 times | Thu 31 August 2023 | 122.07 (-1.27%) | 122.78 | 120.88 - 122.95 | 0.7853 times | Mon 31 July 2023 | 123.64 (1.15%) | 121.86 | 121.86 - 126.35 | 0.454 times |
Indicator Analysis of BritishPound
Please login to view indicator analysis. or View indicator analysis of BritishPound FXB on MunafaSutra.com for free
DMA SMA EMA moving averages of British Pound FXB
DMA (daily moving average) of British Pound FXB
| DMA period | DMA value |
| 5 day DMA | 120.43 |
| 12 day DMA | 119.99 |
| 20 day DMA | 120.26 |
| 35 day DMA | 120.92 |
| 50 day DMA | 121.36 |
| 100 day DMA | 121.65 |
| 150 day DMA | 120.67 |
| 200 day DMA | 120.77 |
EMA (exponential moving average) of British Pound FXB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.31 | 120.25 | 120.37 |
| 12 day EMA | 120.25 | 120.21 | 120.25 |
| 20 day EMA | 120.39 | 120.38 | 120.42 |
| 35 day EMA | 120.75 | 120.77 | 120.82 |
| 50 day EMA | 121.26 | 121.29 | 121.34 |
SMA (simple moving average) of British Pound FXB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.43 | 120.43 | 120.43 |
| 12 day SMA | 119.99 | 119.91 | 119.89 |
| 20 day SMA | 120.26 | 120.31 | 120.38 |
| 35 day SMA | 120.92 | 121 | 121.08 |
| 50 day SMA | 121.36 | 121.38 | 121.41 |
| 100 day SMA | 121.65 | 121.66 | 121.66 |
| 150 day SMA | 120.67 | 120.65 | 120.63 |
| 200 day SMA | 120.77 | 120.78 | 120.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.