BritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

British Pound FXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BritishPound

Strong Daily Stock price targets for BritishPound FXB are 127.82 and 128.41

Daily Target 1127.72
Daily Target 2127.92
Daily Target 3128.31
Daily Target 4128.51
Daily Target 5128.9

Daily price and volume British Pound

Date Closing Open Range Volume
Thu 26 March 2026 128.12 (-0.36%) 128.41 128.11 - 128.70 0.3266 times
Wed 25 March 2026 128.58 (-0.12%) 128.81 128.53 - 128.81 1.027 times
Tue 24 March 2026 128.73 (-0.36%) 128.60 128.43 - 129.10 1.7268 times
Mon 23 March 2026 129.19 (0.73%) 128.85 128.81 - 129.65 1.2491 times
Fri 20 March 2026 128.26 (-0.71%) 128.57 127.95 - 128.61 1.8722 times
Thu 19 March 2026 129.18 (0.61%) 127.89 127.77 - 129.50 1.2607 times
Tue 17 March 2026 128.40 (0.2%) 128.35 128.25 - 128.50 1.0228 times
Mon 16 March 2026 128.15 (0.8%) 127.75 127.75 - 128.22 0.6117 times
Fri 13 March 2026 127.13 (-0.9%) 127.58 127.13 - 127.70 0.4072 times
Thu 12 March 2026 128.29 (-0.54%) 128.61 128.29 - 128.61 0.4958 times
Wed 11 March 2026 128.99 (0%) 128.90 128.89 - 129.06 0.1058 times

Daily chart BritishPound

Weekly price and charts BritishPound

Strong weekly Stock price targets for BritishPound FXB are 127.35 and 128.89

Weekly Target 1127.09
Weekly Target 2127.6
Weekly Target 3128.62666666667
Weekly Target 4129.14
Weekly Target 5130.17

Weekly price and volumes for British Pound

Date Closing Open Range Volume
Thu 26 March 2026 128.12 (-0.11%) 128.85 128.11 - 129.65 1.8666 times
Fri 20 March 2026 128.26 (0.89%) 127.75 127.75 - 129.50 2.0554 times
Fri 13 March 2026 127.13 (-1.19%) 128.33 127.13 - 129.47 1.0372 times
Fri 06 March 2026 128.66 (-0.81%) 128.66 127.55 - 129.04 1.0116 times
Fri 27 February 2026 129.71 (0.11%) 130.02 129.37 - 130.42 0.4804 times
Fri 20 February 2026 129.57 (-1.3%) 130.03 129.26 - 130.41 0.383 times
Fri 13 February 2026 131.27 (0%) 130.91 130.86 - 131.29 0.073 times
Fri 13 February 2026 131.27 (0.31%) 131.18 130.81 - 131.65 0.4249 times
Fri 06 February 2026 130.87 (-0.64%) 131.05 129.92 - 131.67 0.635 times
Fri 30 January 2026 131.71 (0.47%) 131.15 131.15 - 133.11 2.0328 times
Fri 23 January 2026 131.10 (1.89%) 129.31 128.87 - 131.10 0.5333 times

weekly chart BritishPound

Monthly price and charts BritishPound

Strong monthly Stock price targets for BritishPound FXB are 126.37 and 128.89

Monthly Target 1125.78
Monthly Target 2126.95
Monthly Target 3128.3
Monthly Target 4129.47
Monthly Target 5130.82

Monthly price and volumes British Pound

Date Closing Open Range Volume
Thu 26 March 2026 128.12 (-1.23%) 128.66 127.13 - 129.65 1.593 times
Fri 27 February 2026 129.71 (-1.52%) 131.05 129.26 - 131.67 0.5326 times
Fri 30 January 2026 131.71 (1.51%) 129.62 128.52 - 133.11 0.8962 times
Wed 31 December 2025 129.75 (1.88%) 127.26 126.66 - 130.05 0.7217 times
Fri 28 November 2025 127.36 (0.73%) 125.32 125.02 - 127.51 0.5123 times
Fri 31 October 2025 126.44 (-2.31%) 129.84 126.14 - 129.84 1.2053 times
Tue 30 September 2025 129.43 (-0.48%) 128.44 128.22 - 131.94 1.5923 times
Fri 29 August 2025 130.05 (2.32%) 127.69 126.98 - 130.60 1.128 times
Thu 31 July 2025 127.10 (-3.83%) 131.97 126.95 - 132.04 0.9488 times
Mon 30 June 2025 132.16 (1.89%) 129.94 128.93 - 132.44 0.8699 times
Fri 30 May 2025 129.71 (1.06%) 128.02 126.58 - 130.46 1.4653 times

monthly chart BritishPound

DMA SMA EMA moving averages of British Pound FXB

DMA (daily moving average) of British Pound FXB

DMA period DMA value
5 day DMA 128.58
12 day DMA 128.5
20 day DMA 128.67
35 day DMA 129.45
50 day DMA 129.85
100 day DMA 128.86
150 day DMA 129.01
200 day DMA 129.21

EMA (exponential moving average) of British Pound FXB

EMA period EMA current EMA prev EMA prev2
5 day EMA128.49128.67128.71
12 day EMA128.61128.7128.72
20 day EMA128.81128.88128.91
35 day EMA129.18129.24129.28
50 day EMA129.67129.73129.78

SMA (simple moving average) of British Pound FXB

SMA period SMA current SMA prev SMA prev2
5 day SMA128.58128.79128.75
12 day SMA128.5128.59128.6
20 day SMA128.67128.78128.85
35 day SMA129.45129.54129.62
50 day SMA129.85129.87129.89
100 day SMA128.86128.85128.84
150 day SMA129.01129.01129.02
200 day SMA129.21129.23129.23
Back to top | Use Dark Theme