Login or Join
HomepageBritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British Pound FXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BritishPound
Strong Daily Stock price targets for BritishPound FXB are 130.87 and 131.39
| Daily Target 1 | 130.77 |
| Daily Target 2 | 130.96 |
| Daily Target 3 | 131.29 |
| Daily Target 4 | 131.48 |
| Daily Target 5 | 131.81 |
Daily price and volume British Pound
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 131.15 (-0.23%) | 131.62 | 131.10 - 131.62 | 0.6309 times | Tue 03 February 2026 | 131.45 (0.17%) | 131.35 | 131.34 - 131.67 | 0.1942 times | Mon 02 February 2026 | 131.23 (-0.36%) | 131.05 | 131.00 - 131.29 | 0.9065 times | Fri 30 January 2026 | 131.71 (-0.87%) | 132.30 | 131.67 - 132.39 | 0.3922 times | Thu 29 January 2026 | 132.87 (0.08%) | 132.90 | 132.37 - 133.11 | 0.6894 times | Wed 28 January 2026 | 132.77 (-0.24%) | 132.65 | 132.37 - 132.77 | 1.2071 times | Tue 27 January 2026 | 133.09 (1.11%) | 132.18 | 132.18 - 133.09 | 0.8542 times | Mon 26 January 2026 | 131.63 (0.4%) | 131.15 | 131.15 - 131.87 | 4.4391 times | Fri 23 January 2026 | 131.10 (0.96%) | 130.11 | 130.09 - 131.10 | 0.4223 times | Thu 22 January 2026 | 129.85 (0.58%) | 129.32 | 129.32 - 129.85 | 0.2642 times | Wed 21 January 2026 | 129.10 (-0.05%) | 129.39 | 128.87 - 129.39 | 0.8833 times |
Weekly price and charts BritishPound
Strong weekly Stock price targets for BritishPound FXB are 131.08 and 131.75
| Weekly Target 1 | 130.6 |
| Weekly Target 2 | 130.88 |
| Weekly Target 3 | 131.27333333333 |
| Weekly Target 4 | 131.55 |
| Weekly Target 5 | 131.94 |
Weekly price and volumes for British Pound
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 131.15 (-0.43%) | 131.05 | 131.00 - 131.67 | 0.7111 times | Fri 30 January 2026 | 131.71 (0.47%) | 131.15 | 131.15 - 133.11 | 3.1139 times | Fri 23 January 2026 | 131.10 (1.89%) | 129.31 | 128.87 - 131.10 | 0.8169 times | Fri 16 January 2026 | 128.67 (-0.15%) | 129.55 | 128.52 - 129.55 | 0.5655 times | Fri 09 January 2026 | 128.86 (-0.31%) | 129.36 | 128.75 - 130.15 | 0.4833 times | Fri 02 January 2026 | 129.26 (-0.48%) | 130.02 | 129.00 - 130.02 | 0.2881 times | Fri 26 December 2025 | 129.88 (0.96%) | 129.34 | 129.34 - 130.05 | 0.9239 times | Fri 19 December 2025 | 128.64 (0.1%) | 128.75 | 128.38 - 129.25 | 1.0339 times | Fri 12 December 2025 | 128.51 (0.32%) | 128.15 | 127.76 - 129.08 | 1.2078 times | Fri 05 December 2025 | 128.10 (0.58%) | 127.26 | 126.66 - 128.51 | 0.8557 times | Fri 28 November 2025 | 127.36 (1.05%) | 125.89 | 125.86 - 127.51 | 0.3976 times |
Monthly price and charts BritishPound
Strong monthly Stock price targets for BritishPound FXB are 131.08 and 131.75
| Monthly Target 1 | 130.6 |
| Monthly Target 2 | 130.88 |
| Monthly Target 3 | 131.27333333333 |
| Monthly Target 4 | 131.55 |
| Monthly Target 5 | 131.94 |
Monthly price and volumes British Pound
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 131.15 (-0.43%) | 131.05 | 131.00 - 131.67 | 0.1309 times | Fri 30 January 2026 | 131.71 (1.51%) | 129.62 | 128.52 - 133.11 | 0.947 times | Wed 31 December 2025 | 129.75 (1.88%) | 127.26 | 126.66 - 130.05 | 0.7626 times | Fri 28 November 2025 | 127.36 (0.73%) | 125.32 | 125.02 - 127.51 | 0.5413 times | Fri 31 October 2025 | 126.44 (-2.31%) | 129.84 | 126.14 - 129.84 | 1.2736 times | Tue 30 September 2025 | 129.43 (-0.48%) | 128.44 | 128.22 - 131.94 | 1.6826 times | Fri 29 August 2025 | 130.05 (2.32%) | 127.69 | 126.98 - 130.60 | 1.1919 times | Thu 31 July 2025 | 127.10 (-3.83%) | 131.97 | 126.95 - 132.04 | 1.0026 times | Mon 30 June 2025 | 132.16 (1.89%) | 129.94 | 128.93 - 132.44 | 0.9192 times | Fri 30 May 2025 | 129.71 (1.06%) | 128.02 | 126.58 - 130.46 | 1.5484 times | Wed 30 April 2025 | 128.35 (3.18%) | 123.93 | 122.23 - 129.40 | 2.5441 times |
Indicator Analysis of BritishPound
Please login to view indicator analysis. or View indicator analysis of BritishPound FXB on MunafaSutra.com for free
DMA SMA EMA moving averages of British Pound FXB
DMA (daily moving average) of British Pound FXB
| DMA period | DMA value |
| 5 day DMA | 131.68 |
| 12 day DMA | 131.26 |
| 20 day DMA | 130.37 |
| 35 day DMA | 129.96 |
| 50 day DMA | 129.24 |
| 100 day DMA | 128.75 |
| 150 day DMA | 129.02 |
| 200 day DMA | 129.06 |
EMA (exponential moving average) of British Pound FXB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.49 | 131.66 | 131.76 |
| 12 day EMA | 131.19 | 131.2 | 131.15 |
| 20 day EMA | 130.72 | 130.68 | 130.6 |
| 35 day EMA | 129.91 | 129.84 | 129.74 |
| 50 day EMA | 129.22 | 129.14 | 129.05 |
SMA (simple moving average) of British Pound FXB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.68 | 132.01 | 132.33 |
| 12 day SMA | 131.26 | 131.05 | 130.82 |
| 20 day SMA | 130.37 | 130.3 | 130.24 |
| 35 day SMA | 129.96 | 129.89 | 129.81 |
| 50 day SMA | 129.24 | 129.13 | 129.01 |
| 100 day SMA | 128.75 | 128.74 | 128.72 |
| 150 day SMA | 129.02 | 129.03 | 129.03 |
| 200 day SMA | 129.06 | 129.05 | 129.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.