BritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

British Pound FXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BritishPound

Strong Daily Stock price targets for BritishPound FXB are 129.92 and 130.18

Daily Target 1129.71
Daily Target 2129.87
Daily Target 3129.96666666667
Daily Target 4130.13
Daily Target 5130.23

Daily price and volume British Pound

Date Closing Open Range Volume
Wed 13 May 2026 130.04 (-0.12%) 129.80 129.80 - 130.06 1.6492 times
Tue 12 May 2026 130.19 (-0.57%) 130.03 129.83 - 130.25 4.3751 times
Mon 11 May 2026 130.93 (-0.04%) 130.99 130.91 - 131.26 0.4008 times
Fri 08 May 2026 130.98 (0.48%) 130.98 130.86 - 130.99 0.1043 times
Thu 07 May 2026 130.36 (-0.19%) 130.95 130.33 - 131.01 0.7242 times
Wed 06 May 2026 130.61 (0%) 130.71 130.58 - 130.83 0.4987 times
Wed 06 May 2026 130.61 (0.35%) 130.71 130.58 - 130.83 0.6101 times
Tue 05 May 2026 130.16 (0.03%) 130.21 130.15 - 130.49 0.1233 times
Mon 04 May 2026 130.12 (-0.24%) 130.30 129.87 - 130.35 0.422 times
Fri 01 May 2026 130.43 (-0.34%) 130.92 130.42 - 131.15 1.0923 times
Thu 30 April 2026 130.88 (0.91%) 130.04 130.04 - 130.99 0.5845 times

Daily chart BritishPound

Weekly price and charts BritishPound

Strong weekly Stock price targets for BritishPound FXB are 129.19 and 130.65

Weekly Target 1128.91
Weekly Target 2129.47
Weekly Target 3130.36666666667
Weekly Target 4130.93
Weekly Target 5131.83

Weekly price and volumes for British Pound

Date Closing Open Range Volume
Wed 13 May 2026 130.04 (-0.72%) 130.99 129.80 - 131.26 2.2104 times
Fri 08 May 2026 130.98 (0.28%) 130.71 130.33 - 131.01 0.4566 times
Wed 06 May 2026 130.61 (0.14%) 130.30 129.87 - 130.83 0.3975 times
Fri 01 May 2026 130.43 (0.14%) 130.42 129.54 - 131.15 1.1682 times
Fri 24 April 2026 130.25 (0.2%) 130.07 129.44 - 130.26 1.7202 times
Fri 17 April 2026 129.99 (0.39%) 129.28 129.28 - 130.64 0.6676 times
Fri 10 April 2026 129.49 (1.89%) 127.37 127.09 - 129.53 0.578 times
Thu 02 April 2026 127.09 (-0.45%) 127.38 126.79 - 128.18 0.7979 times
Fri 27 March 2026 127.67 (-0.46%) 128.85 127.63 - 129.65 1.001 times
Fri 20 March 2026 128.26 (0.89%) 127.75 127.75 - 129.50 1.0026 times
Fri 13 March 2026 127.13 (-1.19%) 128.33 127.13 - 129.47 0.5059 times

weekly chart BritishPound

Monthly price and charts BritishPound

Strong monthly Stock price targets for BritishPound FXB are 129.19 and 130.65

Monthly Target 1128.91
Monthly Target 2129.47
Monthly Target 3130.36666666667
Monthly Target 4130.93
Monthly Target 5131.83

Monthly price and volumes British Pound

Date Closing Open Range Volume
Wed 13 May 2026 130.04 (-0.64%) 130.92 129.80 - 131.26 1.4928 times
Thu 30 April 2026 130.88 (2.77%) 127.91 126.96 - 130.99 1.7196 times
Tue 31 March 2026 127.35 (-1.82%) 128.66 126.79 - 129.65 1.5606 times
Fri 27 February 2026 129.71 (-1.52%) 131.05 129.26 - 131.67 0.4226 times
Fri 30 January 2026 131.71 (1.51%) 129.62 128.52 - 133.11 0.711 times
Wed 31 December 2025 129.75 (1.88%) 127.26 126.66 - 130.05 0.5726 times
Fri 28 November 2025 127.36 (0.73%) 125.32 125.02 - 127.51 0.4064 times
Fri 31 October 2025 126.44 (-2.31%) 129.84 126.14 - 129.84 0.9562 times
Tue 30 September 2025 129.43 (-0.48%) 128.44 128.22 - 131.94 1.2633 times
Fri 29 August 2025 130.05 (2.32%) 127.69 126.98 - 130.60 0.8949 times
Thu 31 July 2025 127.10 (-3.83%) 131.97 126.95 - 132.04 0.7528 times

monthly chart BritishPound

DMA SMA EMA moving averages of British Pound FXB

DMA (daily moving average) of British Pound FXB

DMA period DMA value
5 day DMA 130.5
12 day DMA 130.42
20 day DMA 130.24
35 day DMA 129.52
50 day DMA 129.24
100 day DMA 129.7
150 day DMA 128.96
200 day DMA 129.1

EMA (exponential moving average) of British Pound FXB

EMA period EMA current EMA prev EMA prev2
5 day EMA130.37130.54130.71
12 day EMA130.34130.4130.44
20 day EMA130.17130.18130.18
35 day EMA129.79129.77129.75
50 day EMA129.38129.35129.32

SMA (simple moving average) of British Pound FXB

SMA period SMA current SMA prev SMA prev2
5 day SMA130.5130.61130.7
12 day SMA130.42130.42130.42
20 day SMA130.24130.25130.26
35 day SMA129.52129.48129.43
50 day SMA129.24129.2129.17
100 day SMA129.7129.68129.67
150 day SMA128.96128.96128.95
200 day SMA129.1129.09129.09
Back to top | Use Dark Theme