Login or Join
HomepageAustralianDollar FXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar FXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar FXA are 65.41 and 65.53
| Daily Target 1 | 65.39 |
| Daily Target 2 | 65.43 |
| Daily Target 3 | 65.506666666667 |
| Daily Target 4 | 65.55 |
| Daily Target 5 | 65.63 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.48 (0.18%) | 65.50 | 65.46 - 65.58 | 1.0838 times | Wed 03 December 2025 | 65.36 (0.62%) | 65.20 | 65.16 - 65.36 | 0.731 times | Tue 02 December 2025 | 64.96 (0.31%) | 64.97 | 64.91 - 65.01 | 0.3834 times | Mon 01 December 2025 | 64.76 (-0.18%) | 64.89 | 64.76 - 64.98 | 2.2429 times | Fri 28 November 2025 | 64.88 (0.45%) | 64.73 | 64.70 - 64.95 | 0.645 times | Wed 26 November 2025 | 64.59 (0.78%) | 64.39 | 64.38 - 64.59 | 0.9867 times | Tue 25 November 2025 | 64.09 (0.05%) | 63.91 | 63.87 - 64.15 | 1.2154 times | Mon 24 November 2025 | 64.06 (0.19%) | 63.90 | 63.90 - 64.07 | 0.8053 times | Fri 21 November 2025 | 63.94 (0.17%) | 63.76 | 63.66 - 63.97 | 1.3368 times | Thu 20 November 2025 | 63.83 (-0.37%) | 64.38 | 63.77 - 64.38 | 0.5697 times | Wed 19 November 2025 | 64.07 (-0.71%) | 64.17 | 63.95 - 64.29 | 0.5482 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar FXA are 65.12 and 65.94
| Weekly Target 1 | 64.45 |
| Weekly Target 2 | 64.97 |
| Weekly Target 3 | 65.273333333333 |
| Weekly Target 4 | 65.79 |
| Weekly Target 5 | 66.09 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.48 (0.92%) | 64.89 | 64.76 - 65.58 | 1.2629 times | Fri 28 November 2025 | 64.88 (1.47%) | 63.90 | 63.87 - 64.95 | 1.0386 times | Fri 21 November 2025 | 63.94 (-1.21%) | 64.46 | 63.66 - 64.54 | 0.8818 times | Fri 14 November 2025 | 64.72 (0.65%) | 64.59 | 64.58 - 64.89 | 1.4129 times | Fri 07 November 2025 | 64.30 (-0.79%) | 64.24 | 64.06 - 64.44 | 0.4885 times | Fri 31 October 2025 | 64.81 (0%) | 64.80 | 64.76 - 64.89 | 0.1131 times | Fri 31 October 2025 | 64.81 (0.53%) | 64.87 | 64.76 - 65.50 | 1.4657 times | Fri 24 October 2025 | 64.47 (0.11%) | 64.32 | 64.21 - 64.54 | 0.6425 times | Fri 17 October 2025 | 64.40 (0.36%) | 64.43 | 63.90 - 64.59 | 1.2961 times | Fri 10 October 2025 | 64.17 (-1.82%) | 65.39 | 64.17 - 65.53 | 1.398 times | Fri 03 October 2025 | 65.36 (0.72%) | 65.00 | 65.00 - 65.63 | 0.8683 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar FXA are 65.12 and 65.94
| Monthly Target 1 | 64.45 |
| Monthly Target 2 | 64.97 |
| Monthly Target 3 | 65.273333333333 |
| Monthly Target 4 | 65.79 |
| Monthly Target 5 | 66.09 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.48 (0.92%) | 64.89 | 64.76 - 65.58 | 0.0966 times | Fri 28 November 2025 | 64.88 (0.11%) | 64.24 | 63.66 - 64.95 | 0.2923 times | Fri 31 October 2025 | 64.81 (-1.08%) | 65.53 | 63.90 - 65.54 | 0.4075 times | Tue 30 September 2025 | 65.52 (1.06%) | 64.32 | 64.32 - 66.32 | 0.7122 times | Fri 29 August 2025 | 64.83 (1.87%) | 64.20 | 63.55 - 64.91 | 0.5236 times | Thu 31 July 2025 | 63.64 (-2.41%) | 65.07 | 63.61 - 65.54 | 2.356 times | Mon 30 June 2025 | 65.21 (2.08%) | 64.15 | 63.28 - 65.21 | 1.3576 times | Fri 30 May 2025 | 63.88 (0.65%) | 63.25 | 62.97 - 64.41 | 1.6872 times | Wed 30 April 2025 | 63.47 (2.5%) | 61.90 | 58.90 - 63.77 | 1.8323 times | Mon 31 March 2025 | 61.92 (0.67%) | 61.74 | 61.39 - 63.31 | 0.7347 times | Fri 28 February 2025 | 61.51 (-0.13%) | 60.96 | 60.80 - 63.43 | 0.6318 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar FXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar FXA
DMA (daily moving average) of Australian Dollar FXA
| DMA period | DMA value |
| 5 day DMA | 65.09 |
| 12 day DMA | 64.55 |
| 20 day DMA | 64.54 |
| 35 day DMA | 64.56 |
| 50 day DMA | 64.68 |
| 100 day DMA | 64.71 |
| 150 day DMA | 64.55 |
| 200 day DMA | 64.02 |
EMA (exponential moving average) of Australian Dollar FXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.11 | 64.92 | 64.7 |
| 12 day EMA | 64.79 | 64.66 | 64.53 |
| 20 day EMA | 64.69 | 64.61 | 64.53 |
| 35 day EMA | 64.67 | 64.62 | 64.58 |
| 50 day EMA | 64.78 | 64.75 | 64.72 |
SMA (simple moving average) of Australian Dollar FXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.09 | 64.91 | 64.66 |
| 12 day SMA | 64.55 | 64.45 | 64.39 |
| 20 day SMA | 64.54 | 64.49 | 64.43 |
| 35 day SMA | 64.56 | 64.53 | 64.5 |
| 50 day SMA | 64.68 | 64.67 | 64.67 |
| 100 day SMA | 64.71 | 64.7 | 64.69 |
| 150 day SMA | 64.55 | 64.53 | 64.52 |
| 200 day SMA | 64.02 | 64.01 | 64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.