Login or Join
HomepageAustralianDollar FXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar FXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar FXA are 64.74 and 64.87
| Daily Target 1 | 64.65 |
| Daily Target 2 | 64.69 |
| Daily Target 3 | 64.776666666667 |
| Daily Target 4 | 64.82 |
| Daily Target 5 | 64.91 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 64.74 (0.25%) | 64.73 | 64.73 - 64.86 | 0.655 times | Thu 25 April 2024 | 64.58 (0.23%) | 64.36 | 64.32 - 64.58 | 0.3493 times | Wed 24 April 2024 | 64.43 (0.28%) | 64.50 | 64.28 - 64.50 | 2.4163 times | Tue 23 April 2024 | 64.25 (0.56%) | 64.11 | 64.09 - 64.25 | 0.6114 times | Mon 22 April 2024 | 63.89 (0.5%) | 63.71 | 63.71 - 63.89 | 1.5284 times | Fri 19 April 2024 | 63.57 (-0.06%) | 63.65 | 63.54 - 63.65 | 0.2183 times | Thu 18 April 2024 | 63.61 (-0.19%) | 63.69 | 63.59 - 63.73 | 0.1456 times | Wed 17 April 2024 | 63.73 (0.44%) | 63.70 | 63.49 - 63.80 | 0.7132 times | Tue 16 April 2024 | 63.45 (-0.58%) | 63.43 | 63.32 - 63.48 | 2.1106 times | Mon 15 April 2024 | 63.82 (-0.22%) | 63.96 | 63.76 - 64.07 | 1.2518 times | Fri 12 April 2024 | 63.96 (-1.27%) | 64.07 | 63.95 - 64.07 | 0.3639 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar FXA are 64.23 and 65.38
| Weekly Target 1 | 63.29 |
| Weekly Target 2 | 64.01 |
| Weekly Target 3 | 64.436666666667 |
| Weekly Target 4 | 65.16 |
| Weekly Target 5 | 65.59 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 64.74 (1.84%) | 63.71 | 63.71 - 64.86 | 1.2062 times | Fri 19 April 2024 | 63.57 (-0.61%) | 63.96 | 63.32 - 64.07 | 0.9631 times | Fri 12 April 2024 | 63.96 (-1.78%) | 65.40 | 63.95 - 65.76 | 0.4042 times | Fri 05 April 2024 | 65.12 (0.85%) | 64.30 | 64.17 - 65.55 | 0.5873 times | Thu 28 March 2024 | 64.57 (0.09%) | 64.66 | 64.46 - 64.77 | 0.3031 times | Fri 22 March 2024 | 64.51 (-0.72%) | 65.02 | 64.51 - 65.25 | 1.1399 times | Fri 15 March 2024 | 64.98 (-0.85%) | 65.39 | 64.95 - 65.63 | 0.5115 times | Fri 08 March 2024 | 65.54 (1.42%) | 64.57 | 64.28 - 65.78 | 1.0009 times | Fri 01 March 2024 | 64.62 (-0.6%) | 64.80 | 64.27 - 64.84 | 2.2261 times | Fri 23 February 2024 | 65.01 (0.51%) | 65.06 | 64.74 - 65.16 | 1.6577 times | Fri 16 February 2024 | 64.68 (0.15%) | 64.51 | 63.80 - 64.75 | 1.544 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar FXA are 64.03 and 66.47
| Monthly Target 1 | 62.17 |
| Monthly Target 2 | 63.45 |
| Monthly Target 3 | 64.606666666667 |
| Monthly Target 4 | 65.89 |
| Monthly Target 5 | 67.05 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 64.74 (0.26%) | 64.30 | 63.32 - 65.76 | 0.4618 times | Thu 28 March 2024 | 64.57 (0.23%) | 64.29 | 64.27 - 65.78 | 0.7136 times | Thu 29 February 2024 | 64.42 (-0.97%) | 64.52 | 63.80 - 65.16 | 2.188 times | Wed 31 January 2024 | 65.05 (-3.66%) | 67.04 | 64.72 - 67.11 | 2.2969 times | Fri 29 December 2023 | 67.52 (3.12%) | 65.39 | 64.77 - 67.93 | 1.3521 times | Thu 30 November 2023 | 65.48 (4.17%) | 62.86 | 62.86 - 66.09 | 0.6158 times | Tue 31 October 2023 | 62.86 (-1.32%) | 63.18 | 62.28 - 63.67 | 0.8159 times | Fri 29 September 2023 | 63.70 (-0.79%) | 64.34 | 62.74 - 64.45 | 0.3935 times | Thu 31 August 2023 | 64.21 (-3.5%) | 65.43 | 63.32 - 65.50 | 0.5628 times | Mon 31 July 2023 | 66.54 (0.83%) | 66.06 | 65.40 - 68.26 | 0.5997 times | Fri 30 June 2023 | 65.99 (2.39%) | 64.68 | 64.66 - 68.24 | 0.692 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar FXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar FXA
DMA (daily moving average) of Australian Dollar FXA
| DMA period | DMA value |
| 5 day DMA | 64.38 |
| 12 day DMA | 64.07 |
| 20 day DMA | 64.41 |
| 35 day DMA | 64.67 |
| 50 day DMA | 64.7 |
| 100 day DMA | 65.23 |
| 150 day DMA | 64.73 |
| 200 day DMA | 64.67 |
EMA (exponential moving average) of Australian Dollar FXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.42 | 64.26 | 64.1 |
| 12 day EMA | 64.3 | 64.22 | 64.16 |
| 20 day EMA | 64.38 | 64.34 | 64.31 |
| 35 day EMA | 64.49 | 64.48 | 64.47 |
| 50 day EMA | 64.63 | 64.63 | 64.63 |
SMA (simple moving average) of Australian Dollar FXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.38 | 64.14 | 63.95 |
| 12 day SMA | 64.07 | 64.05 | 64.13 |
| 20 day SMA | 64.41 | 64.4 | 64.41 |
| 35 day SMA | 64.67 | 64.7 | 64.71 |
| 50 day SMA | 64.7 | 64.69 | 64.67 |
| 100 day SMA | 65.23 | 65.23 | 65.24 |
| 150 day SMA | 64.73 | 64.72 | 64.71 |
| 200 day SMA | 64.67 | 64.69 | 64.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.