Login or Join
HomepageAustralianDollar FXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar FXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar FXA are 70.48 and 70.63
| Daily Target 1 | 70.37 |
| Daily Target 2 | 70.44 |
| Daily Target 3 | 70.516666666667 |
| Daily Target 4 | 70.59 |
| Daily Target 5 | 70.67 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 70.52 (0.53%) | 70.49 | 70.44 - 70.59 | 0.3713 times | Tue 18 August 2026 | 70.15 (-0.24%) | 70.35 | 70.15 - 70.35 | 0.2644 times | Mon 17 August 2026 | 70.32 (0.27%) | 70.47 | 70.32 - 70.51 | 0.623 times | Fri 14 August 2026 | 70.13 (0.33%) | 70.14 | 70.10 - 70.23 | 0.6142 times | Thu 13 August 2026 | 69.90 (-0.03%) | 69.86 | 69.86 - 69.95 | 0.3363 times | Wed 12 August 2026 | 69.92 (0.04%) | 70.13 | 69.89 - 70.13 | 1.4385 times | Tue 11 August 2026 | 69.89 (0.09%) | 69.94 | 69.87 - 69.96 | 2.7962 times | Mon 10 August 2026 | 69.83 (-0.23%) | 69.85 | 69.83 - 69.94 | 1.5678 times | Fri 07 August 2026 | 69.99 (0.56%) | 69.93 | 69.89 - 70.00 | 1.1882 times | Thu 06 August 2026 | 69.60 (-0.36%) | 69.66 | 69.53 - 69.69 | 0.8001 times | Wed 05 August 2026 | 69.85 (0.14%) | 69.73 | 69.73 - 69.89 | 0.828 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar FXA are 70.34 and 70.78
| Weekly Target 1 | 69.98 |
| Weekly Target 2 | 70.25 |
| Weekly Target 3 | 70.42 |
| Weekly Target 4 | 70.69 |
| Weekly Target 5 | 70.86 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 70.52 (0.56%) | 70.47 | 70.15 - 70.59 | 0.3722 times | Fri 14 August 2026 | 70.13 (0.2%) | 69.85 | 69.83 - 70.23 | 1.997 times | Fri 07 August 2026 | 69.99 (0.36%) | 69.21 | 69.19 - 70.00 | 0.9687 times | Fri 31 July 2026 | 69.74 (0.82%) | 69.29 | 68.58 - 69.79 | 1.0747 times | Fri 24 July 2026 | 69.17 (0%) | 69.09 | 69.09 - 69.30 | 0.2354 times | Fri 24 July 2026 | 69.17 (0.04%) | 69.41 | 68.96 - 69.46 | 0.698 times | Fri 17 July 2026 | 69.14 (0.51%) | 68.74 | 68.48 - 69.44 | 1.4196 times | Fri 10 July 2026 | 68.79 (0.45%) | 68.57 | 68.41 - 68.85 | 0.7712 times | Thu 02 July 2026 | 68.48 (0.25%) | 68.33 | 68.17 - 68.69 | 1.3982 times | Fri 26 June 2026 | 68.31 (-1.64%) | 69.35 | 68.20 - 69.45 | 1.065 times | Thu 18 June 2026 | 69.45 (-0.5%) | 70.09 | 69.36 - 70.16 | 1.9792 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar FXA are 69.86 and 71.26
| Monthly Target 1 | 68.7 |
| Monthly Target 2 | 69.61 |
| Monthly Target 3 | 70.1 |
| Monthly Target 4 | 71.01 |
| Monthly Target 5 | 71.5 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 70.52 (1.12%) | 69.21 | 69.19 - 70.59 | 0.4216 times | Fri 31 July 2026 | 69.74 (1.75%) | 68.31 | 68.19 - 69.79 | 0.6697 times | Tue 30 June 2026 | 68.54 (-3.72%) | 70.71 | 68.17 - 71.16 | 0.6498 times | Fri 29 May 2026 | 71.19 (-0.22%) | 71.30 | 70.16 - 72.02 | 0.6314 times | Thu 30 April 2026 | 71.35 (4.36%) | 68.80 | 68.09 - 71.44 | 0.9433 times | Tue 31 March 2026 | 68.37 (-3.06%) | 69.92 | 67.75 - 71.17 | 1.8135 times | Fri 27 February 2026 | 70.53 (2.25%) | 68.68 | 68.65 - 70.71 | 1.6674 times | Fri 30 January 2026 | 68.98 (4.39%) | 66.24 | 66.00 - 70.15 | 1.8614 times | Wed 31 December 2025 | 66.08 (1.85%) | 64.89 | 64.76 - 66.61 | 0.9617 times | Fri 28 November 2025 | 64.88 (0.11%) | 64.24 | 63.66 - 64.95 | 0.3802 times | Fri 31 October 2025 | 64.81 (-1.08%) | 65.53 | 63.90 - 65.54 | 0.515 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar FXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar FXA
DMA (daily moving average) of Australian Dollar FXA
| DMA period | DMA value |
| 5 day DMA | 70.2 |
| 12 day DMA | 69.99 |
| 20 day DMA | 69.72 |
| 35 day DMA | 69.39 |
| 50 day DMA | 69.29 |
| 100 day DMA | 69.97 |
| 150 day DMA | 69.79 |
| 200 day DMA | 68.7 |
EMA (exponential moving average) of Australian Dollar FXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.24 | 70.1 | 70.08 |
| 12 day EMA | 70 | 69.9 | 69.85 |
| 20 day EMA | 69.81 | 69.73 | 69.69 |
| 35 day EMA | 69.63 | 69.58 | 69.55 |
| 50 day EMA | 69.43 | 69.39 | 69.36 |
SMA (simple moving average) of Australian Dollar FXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.2 | 70.08 | 70.03 |
| 12 day SMA | 69.99 | 69.88 | 69.85 |
| 20 day SMA | 69.72 | 69.64 | 69.6 |
| 35 day SMA | 69.39 | 69.33 | 69.28 |
| 50 day SMA | 69.29 | 69.27 | 69.26 |
| 100 day SMA | 69.97 | 69.95 | 69.93 |
| 150 day SMA | 69.79 | 69.77 | 69.74 |
| 200 day SMA | 68.7 | 68.67 | 68.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.