Login or Join
HomepageAustralianDollar FXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar FXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar FXA are 68.23 and 68.39
| Daily Target 1 | 68.2 |
| Daily Target 2 | 68.25 |
| Daily Target 3 | 68.356666666667 |
| Daily Target 4 | 68.41 |
| Daily Target 5 | 68.52 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 68.31 (-0.25%) | 68.40 | 68.30 - 68.46 | 0.5402 times | Thu 25 June 2026 | 68.48 (0.38%) | 68.45 | 68.36 - 68.61 | 0.1198 times | Wed 24 June 2026 | 68.22 (-0.38%) | 68.29 | 68.20 - 68.37 | 0.3033 times | Tue 23 June 2026 | 68.48 (-1.21%) | 68.71 | 68.43 - 68.74 | 0.8285 times | Mon 22 June 2026 | 69.32 (-0.19%) | 69.35 | 69.29 - 69.45 | 1.5797 times | Thu 18 June 2026 | 69.45 (0.04%) | 69.58 | 69.41 - 69.64 | 4.4356 times | Wed 17 June 2026 | 69.42 (-0.94%) | 69.97 | 69.36 - 70.07 | 0.9532 times | Tue 16 June 2026 | 70.08 (0%) | 69.99 | 69.99 - 70.08 | 0.6655 times | Mon 15 June 2026 | 70.08 (0.4%) | 70.09 | 70.06 - 70.16 | 0.2111 times | Fri 12 June 2026 | 69.80 (0.03%) | 69.78 | 69.71 - 69.89 | 0.3631 times | Thu 11 June 2026 | 69.78 (0.66%) | 69.15 | 69.13 - 69.78 | 0.9495 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar FXA are 67.63 and 68.88
| Weekly Target 1 | 67.4 |
| Weekly Target 2 | 67.86 |
| Weekly Target 3 | 68.653333333333 |
| Weekly Target 4 | 69.11 |
| Weekly Target 5 | 69.9 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 68.31 (-1.64%) | 69.35 | 68.20 - 69.45 | 0.996 times | Thu 18 June 2026 | 69.45 (-0.5%) | 70.09 | 69.36 - 70.16 | 1.8511 times | Fri 12 June 2026 | 69.80 (0.14%) | 70.08 | 69.13 - 70.08 | 0.983 times | Fri 05 June 2026 | 69.70 (-2.09%) | 70.71 | 69.70 - 71.16 | 0.706 times | Fri 29 May 2026 | 71.19 (0.78%) | 71.03 | 70.61 - 71.32 | 0.8483 times | Fri 22 May 2026 | 70.64 (-0.23%) | 71.05 | 70.16 - 71.05 | 0.9574 times | Fri 15 May 2026 | 70.80 (-1.32%) | 71.85 | 70.79 - 72.02 | 1.3708 times | Fri 08 May 2026 | 71.75 (0.1%) | 71.64 | 71.49 - 71.84 | 0.5987 times | Wed 06 May 2026 | 71.68 (0.52%) | 71.07 | 70.90 - 71.71 | 0.4646 times | Fri 01 May 2026 | 71.31 (0.64%) | 71.26 | 70.42 - 71.51 | 1.224 times | Fri 24 April 2026 | 70.86 (-0.27%) | 70.99 | 70.62 - 71.17 | 1.7638 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar FXA are 66.78 and 69.74
| Monthly Target 1 | 66.26 |
| Monthly Target 2 | 67.29 |
| Monthly Target 3 | 69.223333333333 |
| Monthly Target 4 | 70.25 |
| Monthly Target 5 | 72.18 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 68.31 (-4.05%) | 70.71 | 68.20 - 71.16 | 0.5944 times | Fri 29 May 2026 | 71.19 (-0.22%) | 71.30 | 70.16 - 72.02 | 0.6127 times | Thu 30 April 2026 | 71.35 (4.36%) | 68.80 | 68.09 - 71.44 | 0.9153 times | Tue 31 March 2026 | 68.37 (-3.06%) | 69.92 | 67.75 - 71.17 | 1.7596 times | Fri 27 February 2026 | 70.53 (2.25%) | 68.68 | 68.65 - 70.71 | 1.6179 times | Fri 30 January 2026 | 68.98 (4.39%) | 66.24 | 66.00 - 70.15 | 1.8061 times | Wed 31 December 2025 | 66.08 (1.85%) | 64.89 | 64.76 - 66.61 | 0.9331 times | Fri 28 November 2025 | 64.88 (0.11%) | 64.24 | 63.66 - 64.95 | 0.369 times | Fri 31 October 2025 | 64.81 (-1.08%) | 65.53 | 63.90 - 65.54 | 0.4997 times | Tue 30 September 2025 | 65.52 (1.06%) | 64.32 | 64.32 - 66.32 | 0.8924 times | Fri 29 August 2025 | 64.83 (1.87%) | 64.20 | 63.55 - 64.91 | 0.656 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar FXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar FXA
DMA (daily moving average) of Australian Dollar FXA
| DMA period | DMA value |
| 5 day DMA | 68.56 |
| 12 day DMA | 69.23 |
| 20 day DMA | 69.71 |
| 35 day DMA | 70.33 |
| 50 day DMA | 70.56 |
| 100 day DMA | 70.15 |
| 150 day DMA | 68.88 |
| 200 day DMA | 67.89 |
EMA (exponential moving average) of Australian Dollar FXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.6 | 68.74 | 68.87 |
| 12 day EMA | 69.11 | 69.26 | 69.4 |
| 20 day EMA | 69.52 | 69.65 | 69.77 |
| 35 day EMA | 69.96 | 70.06 | 70.15 |
| 50 day EMA | 70.36 | 70.44 | 70.52 |
SMA (simple moving average) of Australian Dollar FXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.56 | 68.79 | 68.98 |
| 12 day SMA | 69.23 | 69.34 | 69.44 |
| 20 day SMA | 69.71 | 69.84 | 69.95 |
| 35 day SMA | 70.33 | 70.42 | 70.52 |
| 50 day SMA | 70.56 | 70.61 | 70.66 |
| 100 day SMA | 70.15 | 70.16 | 70.16 |
| 150 day SMA | 68.88 | 68.85 | 68.83 |
| 200 day SMA | 67.89 | 67.87 | 67.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.