MadronaInternational FWDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madrona International FWDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MadronaInternational

Strong Daily Stock price targets for MadronaInternational FWDI are 7.87 and 8.53

Daily Target 17.33
Daily Target 27.75
Daily Target 37.99
Daily Target 48.41
Daily Target 58.65

Daily price and volume Madrona International

Date Closing Open Range Volume
Fri 21 November 2025 8.17 (1.74%) 8.15 7.57 - 8.23 2.8495 times
Thu 20 November 2025 8.03 (-3.49%) 9.49 7.94 - 9.49 1.7455 times
Wed 19 November 2025 8.32 (-1.77%) 8.51 8.02 - 9.00 1.3004 times
Tue 18 November 2025 8.47 (-67.83%) 8.51 8.24 - 8.96 4.0947 times
Fri 22 March 2019 26.33 (-4.43%) 26.30 26.26 - 26.33 0.0048 times
Tue 19 March 2019 27.55 (0.29%) 27.55 27.55 - 27.55 0.0004 times
Mon 18 March 2019 27.47 (0.29%) 27.47 27.47 - 27.47 0.0004 times
Fri 15 March 2019 27.39 (1.33%) 27.21 27.21 - 27.39 0.0004 times
Thu 14 March 2019 27.03 (-0.18%) 26.83 26.83 - 27.03 0.004 times
Wed 13 March 2019 27.08 (0.33%) 27.08 27.08 - 27.08 0 times
Tue 12 March 2019 26.99 (-0.11%) 26.99 26.99 - 26.99 0 times

Daily chart MadronaInternational

Weekly price and charts MadronaInternational

Strong weekly Stock price targets for MadronaInternational FWDI are 6.91 and 8.83

Weekly Target 16.49
Weekly Target 27.33
Weekly Target 38.41
Weekly Target 49.25
Weekly Target 510.33

Weekly price and volumes for Madrona International

Date Closing Open Range Volume
Fri 21 November 2025 8.17 (-68.97%) 8.51 7.57 - 9.49 9.9269 times
Fri 22 March 2019 26.33 (-3.87%) 27.47 26.26 - 27.55 0.0055 times
Fri 15 March 2019 27.39 (4.1%) 27.02 26.83 - 27.39 0.0047 times
Fri 08 March 2019 26.31 (-3.98%) 27.25 26.18 - 27.40 0.013 times
Fri 01 March 2019 27.40 (-0.36%) 27.87 27.18 - 27.87 0.0173 times
Fri 22 February 2019 27.50 (2.12%) 27.07 26.99 - 27.50 0.0089 times
Fri 15 February 2019 26.93 (1.62%) 26.33 26.33 - 26.93 0.0118 times
Fri 08 February 2019 26.50 (-1.12%) 26.73 26.10 - 27.11 0.0071 times
Fri 01 February 2019 26.80 (2.1%) 26.08 26.05 - 26.80 0.0024 times
Fri 25 January 2019 26.25 (1.51%) 25.28 25.28 - 26.25 0.0024 times
Fri 18 January 2019 25.86 (1.93%) 24.86 24.78 - 25.86 0.0043 times

weekly chart MadronaInternational

Monthly price and charts MadronaInternational

Strong monthly Stock price targets for MadronaInternational FWDI are 6.91 and 8.83

Monthly Target 16.49
Monthly Target 27.33
Monthly Target 38.41
Monthly Target 49.25
Monthly Target 510.33

Monthly price and volumes Madrona International

Date Closing Open Range Volume
Fri 21 November 2025 8.17 (-68.97%) 8.51 7.57 - 9.49 9.511 times
Fri 22 March 2019 26.33 (-3.69%) 27.18 26.18 - 27.55 0.0313 times
Thu 28 February 2019 27.34 (2.28%) 26.64 26.10 - 27.87 0.0357 times
Thu 31 January 2019 26.73 (13.5%) 23.42 23.24 - 26.73 0.0204 times
Mon 31 December 2018 23.55 (-8.65%) 26.65 22.89 - 26.65 0.0728 times
Fri 30 November 2018 25.78 (-0.69%) 26.43 25.45 - 26.87 0.0928 times
Wed 31 October 2018 25.96 (-9.1%) 28.56 25.32 - 28.69 0.0838 times
Fri 28 September 2018 28.56 (0.53%) 28.41 27.24 - 28.81 0.0394 times
Fri 31 August 2018 28.41 (-8.41%) 31.02 27.80 - 31.02 0.0626 times
Tue 31 July 2018 31.02 (2.95%) 30.34 29.20 - 31.02 0.0502 times
Fri 29 June 2018 30.13 (-2.43%) 30.88 30.13 - 31.47 0.0434 times

monthly chart MadronaInternational

DMA SMA EMA moving averages of Madrona International FWDI

DMA (daily moving average) of Madrona International FWDI

DMA period DMA value
5 day DMA 11.86
12 day DMA 20.82
20 day DMA 23.33
35 day DMA 24.92
50 day DMA 25.21
100 day DMA 25.24
150 day DMA 26.25
200 day DMA 27.48

EMA (exponential moving average) of Madrona International FWDI

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9113.7816.65
12 day EMA17.8919.6621.77
20 day EMA20.8222.1523.64
35 day EMA22.9623.8324.76
50 day EMA23.824.4425.11

SMA (simple moving average) of Madrona International FWDI

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8615.7419.63
12 day SMA20.8222.3323.87
20 day SMA23.3324.3125.3
35 day SMA24.9225.4525.99
50 day SMA25.2125.5525.9
100 day SMA25.2425.4225.61
150 day SMA26.2526.426.55
200 day SMA27.4827.627.72
Back to top | Use Dark Theme