Login or Join
HomepageValueLine FVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Line FVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ValueLine
Strong Daily Stock price targets for ValueLine FVD are 50.14 and 50.37
| Daily Target 1 | 49.98 |
| Daily Target 2 | 50.06 |
| Daily Target 3 | 50.21 |
| Daily Target 4 | 50.29 |
| Daily Target 5 | 50.44 |
Daily price and volume Value Line
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.14 (-0.65%) | 50.13 | 50.13 - 50.36 | 1.1785 times | Thu 03 September 2026 | 50.47 (0.62%) | 50.38 | 50.17 - 50.52 | 1.0493 times | Wed 02 September 2026 | 50.16 (0.22%) | 50.10 | 50.01 - 50.28 | 0.8384 times | Tue 01 September 2026 | 50.05 (-0.28%) | 50.35 | 49.96 - 50.50 | 0.8272 times | Mon 31 August 2026 | 50.19 (-0.61%) | 50.38 | 50.19 - 50.39 | 0.8506 times | Fri 28 August 2026 | 50.50 (0.02%) | 50.72 | 50.43 - 50.74 | 0.8977 times | Thu 27 August 2026 | 50.49 (-0.98%) | 50.65 | 50.41 - 50.69 | 1.7391 times | Wed 26 August 2026 | 50.99 (0.06%) | 50.86 | 50.85 - 51.18 | 1.1611 times | Tue 25 August 2026 | 50.96 (-0.18%) | 51.04 | 50.76 - 51.04 | 0.7093 times | Mon 24 August 2026 | 51.05 (0.69%) | 50.76 | 50.76 - 51.10 | 0.7487 times | Fri 21 August 2026 | 50.70 (0.06%) | 50.78 | 50.68 - 50.93 | 0.9101 times |
Weekly price and charts ValueLine
Strong weekly Stock price targets for ValueLine FVD are 49.77 and 50.33
| Weekly Target 1 | 49.65 |
| Weekly Target 2 | 49.89 |
| Weekly Target 3 | 50.206666666667 |
| Weekly Target 4 | 50.45 |
| Weekly Target 5 | 50.77 |
Weekly price and volumes for Value Line
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.14 (-0.71%) | 50.38 | 49.96 - 50.52 | 1.2545 times | Fri 28 August 2026 | 50.50 (-0.39%) | 50.76 | 50.41 - 51.18 | 1.3899 times | Fri 21 August 2026 | 50.70 (-0.43%) | 50.72 | 50.46 - 51.26 | 0.9439 times | Fri 14 August 2026 | 50.92 (0.22%) | 50.69 | 50.36 - 50.95 | 1.3029 times | Fri 07 August 2026 | 50.81 (1.36%) | 50.32 | 49.88 - 51.04 | 1.3429 times | Fri 31 July 2026 | 50.13 (0.4%) | 50.03 | 49.84 - 51.41 | 0.8989 times | Fri 24 July 2026 | 49.93 (0%) | 49.43 | 49.43 - 49.98 | 0.1428 times | Fri 24 July 2026 | 49.93 (0.67%) | 49.56 | 48.98 - 49.98 | 0.9144 times | Fri 17 July 2026 | 49.60 (1.25%) | 49.18 | 48.74 - 50.47 | 0.9269 times | Fri 10 July 2026 | 48.99 (-0.81%) | 49.29 | 48.58 - 49.92 | 0.8829 times | Thu 02 July 2026 | 49.39 (1.75%) | 48.54 | 48.08 - 49.40 | 1.466 times |
Monthly price and charts ValueLine
Strong monthly Stock price targets for ValueLine FVD are 49.77 and 50.33
| Monthly Target 1 | 49.65 |
| Monthly Target 2 | 49.89 |
| Monthly Target 3 | 50.206666666667 |
| Monthly Target 4 | 50.45 |
| Monthly Target 5 | 50.77 |
Monthly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.14 (-0.1%) | 50.35 | 49.96 - 50.52 | 0.1469 times | Mon 31 August 2026 | 50.19 (0.12%) | 50.32 | 49.88 - 51.26 | 0.7427 times | Fri 31 July 2026 | 50.13 (4.05%) | 48.18 | 48.18 - 51.41 | 0.5935 times | Tue 30 June 2026 | 48.18 (1.93%) | 47.25 | 46.82 - 48.58 | 0.9459 times | Fri 29 May 2026 | 47.27 (-1.54%) | 48.14 | 46.61 - 48.22 | 1.3386 times | Thu 30 April 2026 | 48.01 (2.08%) | 47.03 | 46.85 - 48.64 | 1.0117 times | Tue 31 March 2026 | 47.03 (-6.09%) | 49.83 | 46.22 - 50.23 | 1.3944 times | Fri 27 February 2026 | 50.08 (4.57%) | 47.95 | 47.80 - 50.14 | 1.0666 times | Fri 30 January 2026 | 47.89 (3.95%) | 46.11 | 45.79 - 47.92 | 2.0049 times | Wed 31 December 2025 | 46.07 (-1.09%) | 46.44 | 45.57 - 46.54 | 0.7549 times | Fri 28 November 2025 | 46.58 (3.21%) | 44.93 | 44.83 - 46.67 | 0.8718 times |
Indicator Analysis of ValueLine
Please login to view indicator analysis. or View indicator analysis of ValueLine FVD on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Line FVD
DMA (daily moving average) of Value Line FVD
| DMA period | DMA value |
| 5 day DMA | 50.2 |
| 12 day DMA | 50.53 |
| 20 day DMA | 50.59 |
| 35 day DMA | 50.42 |
| 50 day DMA | 50 |
| 100 day DMA | 48.79 |
| 150 day DMA | 48.66 |
| 200 day DMA | 48.14 |
EMA (exponential moving average) of Value Line FVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.28 | 50.35 | 50.29 |
| 12 day EMA | 50.41 | 50.46 | 50.46 |
| 20 day EMA | 50.42 | 50.45 | 50.45 |
| 35 day EMA | 50.15 | 50.15 | 50.13 |
| 50 day EMA | 49.86 | 49.85 | 49.82 |
SMA (simple moving average) of Value Line FVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.2 | 50.27 | 50.28 |
| 12 day SMA | 50.53 | 50.59 | 50.6 |
| 20 day SMA | 50.59 | 50.62 | 50.63 |
| 35 day SMA | 50.42 | 50.4 | 50.37 |
| 50 day SMA | 50 | 49.97 | 49.92 |
| 100 day SMA | 48.79 | 48.77 | 48.75 |
| 150 day SMA | 48.66 | 48.65 | 48.63 |
| 200 day SMA | 48.14 | 48.12 | 48.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.