Login or Join
HomepageValueLine FVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Line FVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ValueLine
Strong Daily Stock price targets for ValueLine FVD are 49.04 and 50.04
| Daily Target 1 | 48.85 |
| Daily Target 2 | 49.22 |
| Daily Target 3 | 49.846666666667 |
| Daily Target 4 | 50.22 |
| Daily Target 5 | 50.85 |
Daily price and volume Value Line
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 49.60 (-0.5%) | 49.93 | 49.47 - 50.47 | 1.1667 times | Thu 16 July 2026 | 49.85 (2.11%) | 49.02 | 48.99 - 49.85 | 0.8054 times | Wed 15 July 2026 | 48.82 (-0.18%) | 48.88 | 48.74 - 49.26 | 0.9142 times | Tue 14 July 2026 | 48.91 (-0.75%) | 49.12 | 48.90 - 49.32 | 0.764 times | Mon 13 July 2026 | 49.28 (0.59%) | 49.18 | 49.17 - 49.53 | 1.4712 times | Fri 10 July 2026 | 48.99 (0.49%) | 48.92 | 48.85 - 49.10 | 0.7216 times | Thu 09 July 2026 | 48.75 (-0.12%) | 48.83 | 48.58 - 48.88 | 1.3833 times | Wed 08 July 2026 | 48.81 (-1.31%) | 49.32 | 48.80 - 49.32 | 0.9337 times | Tue 07 July 2026 | 49.46 (0.77%) | 49.07 | 49.07 - 49.92 | 0.9746 times | Mon 06 July 2026 | 49.08 (-0.63%) | 49.29 | 48.85 - 49.34 | 0.8652 times | Thu 02 July 2026 | 49.39 (1.94%) | 48.50 | 48.50 - 49.40 | 1.0776 times |
Weekly price and charts ValueLine
Strong weekly Stock price targets for ValueLine FVD are 49.17 and 50.9
| Weekly Target 1 | 47.87 |
| Weekly Target 2 | 48.74 |
| Weekly Target 3 | 49.603333333333 |
| Weekly Target 4 | 50.47 |
| Weekly Target 5 | 51.33 |
Weekly price and volumes for Value Line
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 49.60 (1.25%) | 49.18 | 48.74 - 50.47 | 0.7032 times | Fri 10 July 2026 | 48.99 (-0.81%) | 49.29 | 48.58 - 49.92 | 0.6699 times | Thu 02 July 2026 | 49.39 (1.75%) | 48.54 | 48.08 - 49.40 | 1.1122 times | Fri 26 June 2026 | 48.54 (2.41%) | 47.35 | 47.33 - 48.58 | 0.9314 times | Thu 18 June 2026 | 47.40 (-1.9%) | 48.33 | 47.31 - 48.57 | 1.0314 times | Fri 12 June 2026 | 48.32 (1.32%) | 47.58 | 47.22 - 48.39 | 1.2079 times | Fri 05 June 2026 | 47.69 (0.89%) | 47.25 | 46.82 - 47.93 | 1.0439 times | Fri 29 May 2026 | 47.27 (-1.29%) | 47.95 | 47.22 - 48.08 | 0.7411 times | Fri 22 May 2026 | 47.89 (2.7%) | 46.70 | 46.70 - 47.98 | 0.8079 times | Fri 15 May 2026 | 46.63 (-0.89%) | 47.14 | 46.61 - 47.28 | 1.7511 times | Fri 08 May 2026 | 47.05 (-1.09%) | 47.70 | 47.01 - 47.80 | 1.5335 times |
Monthly price and charts ValueLine
Strong monthly Stock price targets for ValueLine FVD are 48.89 and 51.18
| Monthly Target 1 | 47.13 |
| Monthly Target 2 | 48.36 |
| Monthly Target 3 | 49.416666666667 |
| Monthly Target 4 | 50.65 |
| Monthly Target 5 | 51.71 |
Monthly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 49.60 (2.95%) | 48.18 | 48.18 - 50.47 | 0.2823 times | Tue 30 June 2026 | 48.18 (1.93%) | 47.25 | 46.82 - 48.58 | 0.8497 times | Fri 29 May 2026 | 47.27 (-1.54%) | 48.14 | 46.61 - 48.22 | 1.2025 times | Thu 30 April 2026 | 48.01 (2.08%) | 47.03 | 46.85 - 48.64 | 0.9088 times | Tue 31 March 2026 | 47.03 (-6.09%) | 49.83 | 46.22 - 50.23 | 1.2526 times | Fri 27 February 2026 | 50.08 (4.57%) | 47.95 | 47.80 - 50.14 | 0.9581 times | Fri 30 January 2026 | 47.89 (3.95%) | 46.11 | 45.79 - 47.92 | 1.801 times | Wed 31 December 2025 | 46.07 (-1.09%) | 46.44 | 45.57 - 46.54 | 0.6781 times | Fri 28 November 2025 | 46.58 (3.21%) | 44.93 | 44.83 - 46.67 | 0.7832 times | Fri 31 October 2025 | 45.13 (-2.4%) | 46.16 | 44.86 - 46.40 | 1.2835 times | Tue 30 September 2025 | 46.24 (-0.41%) | 46.14 | 45.37 - 46.60 | 0.6969 times |
Indicator Analysis of ValueLine
Please login to view indicator analysis. or View indicator analysis of ValueLine FVD on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Line FVD
DMA (daily moving average) of Value Line FVD
| DMA period | DMA value |
| 5 day DMA | 49.29 |
| 12 day DMA | 49.12 |
| 20 day DMA | 48.66 |
| 35 day DMA | 48.2 |
| 50 day DMA | 47.94 |
| 100 day DMA | 47.95 |
| 150 day DMA | 47.8 |
| 200 day DMA | 47.31 |
EMA (exponential moving average) of Value Line FVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.36 | 49.24 | 48.94 |
| 12 day EMA | 49.06 | 48.96 | 48.8 |
| 20 day EMA | 48.79 | 48.7 | 48.58 |
| 35 day EMA | 48.41 | 48.34 | 48.25 |
| 50 day EMA | 48.05 | 47.99 | 47.91 |
SMA (simple moving average) of Value Line FVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.29 | 49.17 | 48.95 |
| 12 day SMA | 49.12 | 49 | 48.88 |
| 20 day SMA | 48.66 | 48.56 | 48.49 |
| 35 day SMA | 48.2 | 48.15 | 48.09 |
| 50 day SMA | 47.94 | 47.89 | 47.85 |
| 100 day SMA | 47.95 | 47.95 | 47.95 |
| 150 day SMA | 47.8 | 47.78 | 47.75 |
| 200 day SMA | 47.31 | 47.3 | 47.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.