Login or Join
HomepageValueLine FVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Line FVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ValueLine
Strong Daily Stock price targets for ValueLine FVD are 47.77 and 48.1
| Daily Target 1 | 47.51 |
| Daily Target 2 | 47.7 |
| Daily Target 3 | 47.84 |
| Daily Target 4 | 48.03 |
| Daily Target 5 | 48.17 |
Daily price and volume Value Line
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.89 (0.46%) | 47.67 | 47.65 - 47.98 | 0.6181 times | Thu 21 May 2026 | 47.67 (0.4%) | 47.32 | 47.04 - 47.68 | 0.7541 times | Wed 20 May 2026 | 47.48 (0.44%) | 47.26 | 47.10 - 47.56 | 0.5326 times | Tue 19 May 2026 | 47.27 (-0.15%) | 47.34 | 47.03 - 47.55 | 0.4241 times | Mon 18 May 2026 | 47.34 (1.52%) | 46.70 | 46.70 - 47.35 | 0.828 times | Fri 15 May 2026 | 46.63 (-0.85%) | 47.00 | 46.61 - 47.10 | 0.5835 times | Thu 14 May 2026 | 47.03 (0.41%) | 46.84 | 46.82 - 47.20 | 0.7332 times | Wed 13 May 2026 | 46.84 (-0.62%) | 46.99 | 46.67 - 47.06 | 1.5019 times | Tue 12 May 2026 | 47.13 (0.36%) | 47.03 | 46.73 - 47.28 | 2.1714 times | Mon 11 May 2026 | 46.96 (-0.19%) | 47.14 | 46.88 - 47.23 | 1.853 times | Fri 08 May 2026 | 47.05 (-0.42%) | 47.36 | 47.01 - 47.46 | 1.9299 times |
Weekly price and charts ValueLine
Strong weekly Stock price targets for ValueLine FVD are 47.3 and 48.58
| Weekly Target 1 | 46.24 |
| Weekly Target 2 | 47.07 |
| Weekly Target 3 | 47.523333333333 |
| Weekly Target 4 | 48.35 |
| Weekly Target 5 | 48.8 |
Weekly price and volumes for Value Line
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.89 (2.7%) | 46.70 | 46.70 - 47.98 | 0.5721 times | Fri 15 May 2026 | 46.63 (-0.89%) | 47.14 | 46.61 - 47.28 | 1.24 times | Fri 08 May 2026 | 47.05 (-1.09%) | 47.70 | 47.01 - 47.80 | 1.0859 times | Wed 06 May 2026 | 47.57 (-0.34%) | 47.54 | 47.20 - 47.80 | 1.1682 times | Fri 01 May 2026 | 47.73 (0.23%) | 47.75 | 47.36 - 48.22 | 1.8736 times | Fri 24 April 2026 | 47.62 (-1.65%) | 48.38 | 47.39 - 48.64 | 0.8091 times | Fri 17 April 2026 | 48.42 (1.02%) | 47.81 | 47.54 - 48.58 | 0.7132 times | Fri 10 April 2026 | 47.93 (1.25%) | 47.22 | 47.11 - 48.47 | 0.6341 times | Thu 02 April 2026 | 47.34 (2.09%) | 46.22 | 46.22 - 47.47 | 0.709 times | Fri 27 March 2026 | 46.37 (-0.19%) | 46.98 | 46.27 - 47.29 | 1.1949 times | Fri 20 March 2026 | 46.46 (-2.74%) | 48.07 | 46.31 - 48.37 | 1.2162 times |
Monthly price and charts ValueLine
Strong monthly Stock price targets for ValueLine FVD are 46.45 and 48.06
| Monthly Target 1 | 45.96 |
| Monthly Target 2 | 46.93 |
| Monthly Target 3 | 47.573333333333 |
| Monthly Target 4 | 48.54 |
| Monthly Target 5 | 49.18 |
Monthly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.89 (-0.25%) | 48.14 | 46.61 - 48.22 | 1.064 times | Thu 30 April 2026 | 48.01 (2.08%) | 47.03 | 46.85 - 48.64 | 0.8976 times | Tue 31 March 2026 | 47.03 (-6.09%) | 49.83 | 46.22 - 50.23 | 1.2371 times | Fri 27 February 2026 | 50.08 (4.57%) | 47.95 | 47.80 - 50.14 | 0.9463 times | Fri 30 January 2026 | 47.89 (3.95%) | 46.11 | 45.79 - 47.92 | 1.7788 times | Wed 31 December 2025 | 46.07 (-1.09%) | 46.44 | 45.57 - 46.54 | 0.6697 times | Fri 28 November 2025 | 46.58 (3.21%) | 44.93 | 44.83 - 46.67 | 0.7735 times | Fri 31 October 2025 | 45.13 (-2.4%) | 46.16 | 44.86 - 46.40 | 1.2677 times | Tue 30 September 2025 | 46.24 (-0.41%) | 46.14 | 45.37 - 46.60 | 0.6883 times | Fri 29 August 2025 | 46.43 (3.34%) | 44.95 | 44.59 - 47.01 | 0.677 times | Thu 31 July 2025 | 44.93 (0.51%) | 44.64 | 44.62 - 46.08 | 0.8605 times |
Indicator Analysis of ValueLine
Please login to view indicator analysis. or View indicator analysis of ValueLine FVD on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Line FVD
DMA (daily moving average) of Value Line FVD
| DMA period | DMA value |
| 5 day DMA | 47.53 |
| 12 day DMA | 47.21 |
| 20 day DMA | 47.37 |
| 35 day DMA | 47.61 |
| 50 day DMA | 47.46 |
| 100 day DMA | 47.87 |
| 150 day DMA | 47.22 |
| 200 day DMA | 46.93 |
EMA (exponential moving average) of Value Line FVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.56 | 47.39 | 47.25 |
| 12 day EMA | 47.4 | 47.31 | 47.24 |
| 20 day EMA | 47.42 | 47.37 | 47.34 |
| 35 day EMA | 47.45 | 47.42 | 47.4 |
| 50 day EMA | 47.54 | 47.53 | 47.52 |
SMA (simple moving average) of Value Line FVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.53 | 47.28 | 47.15 |
| 12 day SMA | 47.21 | 47.18 | 47.18 |
| 20 day SMA | 47.37 | 47.36 | 47.35 |
| 35 day SMA | 47.61 | 47.6 | 47.59 |
| 50 day SMA | 47.46 | 47.45 | 47.46 |
| 100 day SMA | 47.87 | 47.85 | 47.84 |
| 150 day SMA | 47.22 | 47.21 | 47.19 |
| 200 day SMA | 46.93 | 46.91 | 46.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.