ValueLine FVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Value Line FVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ValueLine

Strong Daily Stock price targets for ValueLine FVD are 50.65 and 51.26

Daily Target 150.21
Daily Target 250.48
Daily Target 350.823333333333
Daily Target 451.09
Daily Target 551.43

Daily price and volume Value Line

Date Closing Open Range Volume
Fri 30 October 2026 50.74 (0.42%) 50.56 50.56 - 51.17 1.5915 times
Thu 29 October 2026 50.53 (1.38%) 50.24 50.23 - 50.55 0.9431 times
Wed 28 October 2026 49.84 (-0.38%) 49.85 49.68 - 50.00 0.9864 times
Tue 27 October 2026 50.03 (-0.42%) 50.65 49.85 - 50.65 0.5654 times
Mon 26 October 2026 50.24 (0.24%) 51.37 49.95 - 51.37 0.9329 times
Fri 23 October 2026 50.12 (-1.05%) 50.38 49.98 - 50.55 1.1067 times
Thu 22 October 2026 50.65 (2.18%) 49.49 49.05 - 50.66 1.0507 times
Wed 21 October 2026 49.57 (-0.02%) 49.40 49.40 - 49.88 0.9636 times
Tue 20 October 2026 49.58 (1.35%) 49.20 48.55 - 49.63 0.9844 times
Mon 19 October 2026 48.92 (-0.91%) 49.25 48.90 - 49.26 0.8753 times
Fri 16 October 2026 49.37 (1.02%) 49.16 49.10 - 49.46 0.9247 times

Daily chart ValueLine

Weekly price and charts ValueLine

Strong weekly Stock price targets for ValueLine FVD are 49.37 and 51.06

Weekly Target 148.91
Weekly Target 249.82
Weekly Target 350.596666666667
Weekly Target 451.51
Weekly Target 552.29

Weekly price and volumes for Value Line

Date Closing Open Range Volume
Fri 30 October 2026 50.74 (1.24%) 51.37 49.68 - 51.37 0.9903 times
Fri 23 October 2026 50.12 (1.52%) 49.25 48.55 - 50.66 0.9826 times
Fri 16 October 2026 49.37 (3.59%) 47.72 47.70 - 49.46 0.9379 times
Fri 09 October 2026 47.66 (1.23%) 47.02 46.75 - 47.73 1.1019 times
Fri 02 October 2026 47.08 (-0.99%) 47.45 46.63 - 47.58 1.5254 times
Fri 25 September 2026 47.55 (-1.92%) 48.57 47.27 - 48.63 1.1204 times
Fri 18 September 2026 48.48 (-1.3%) 49.32 48.34 - 49.56 0.6546 times
Fri 11 September 2026 49.12 (-2.03%) 49.90 48.95 - 49.97 0.5979 times
Fri 04 September 2026 50.14 (-0.71%) 50.38 49.96 - 50.52 0.991 times
Fri 28 August 2026 50.50 (-0.39%) 50.76 50.41 - 51.18 1.098 times
Fri 21 August 2026 50.70 (-0.43%) 50.72 50.46 - 51.26 0.7457 times

weekly chart ValueLine

Monthly price and charts ValueLine

Strong monthly Stock price targets for ValueLine FVD are 48.69 and 53.43

Monthly Target 144.84
Monthly Target 247.79
Monthly Target 349.58
Monthly Target 452.53
Monthly Target 554.32

Monthly price and volumes Value Line

Date Closing Open Range Volume
Fri 30 October 2026 50.74 (8.16%) 47.25 46.63 - 51.37 0.7927 times
Wed 30 September 2026 46.91 (-6.54%) 50.35 46.90 - 50.52 0.6837 times
Mon 31 August 2026 50.19 (0.12%) 50.32 49.88 - 51.26 0.6958 times
Fri 31 July 2026 50.13 (4.05%) 48.18 48.18 - 51.41 0.556 times
Tue 30 June 2026 48.18 (1.93%) 47.25 46.82 - 48.58 0.8862 times
Fri 29 May 2026 47.27 (-1.54%) 48.14 46.61 - 48.22 1.2541 times
Thu 30 April 2026 48.01 (2.08%) 47.03 46.85 - 48.64 0.9478 times
Tue 31 March 2026 47.03 (-6.09%) 49.83 46.22 - 50.23 1.3063 times
Fri 27 February 2026 50.08 (4.57%) 47.95 47.80 - 50.14 0.9992 times
Fri 30 January 2026 47.89 (3.95%) 46.11 45.79 - 47.92 1.8782 times
Wed 31 December 2025 46.07 (-1.09%) 46.44 45.57 - 46.54 0.7072 times

monthly chart ValueLine

DMA SMA EMA moving averages of Value Line FVD

DMA (daily moving average) of Value Line FVD

DMA period DMA value
5 day DMA 50.28
12 day DMA 49.87
20 day DMA 48.99
35 day DMA 48.55
50 day DMA 49.04
100 day DMA 49.24
150 day DMA 48.67
200 day DMA 48.59

EMA (exponential moving average) of Value Line FVD

EMA period EMA current EMA prev EMA prev2
5 day EMA50.3450.1449.94
12 day EMA49.8249.6549.49
20 day EMA49.4149.2749.14
35 day EMA49.3449.2649.18
50 day EMA49.3149.2549.2

SMA (simple moving average) of Value Line FVD

SMA period SMA current SMA prev SMA prev2
5 day SMA50.2850.1550.18
12 day SMA49.8749.6749.47
20 day SMA48.9948.8148.63
35 day SMA48.5548.548.46
50 day SMA49.0449.0449.05
100 day SMA49.2449.2149.18
150 day SMA48.6748.6548.62
200 day SMA48.5948.5848.56
Back to top | Use Dark Theme