Login or Join
HomepageValueLine FVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Line FVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ValueLine
Strong Daily Stock price targets for ValueLine FVD are 45.82 and 46.3
| Daily Target 1 | 45.44 |
| Daily Target 2 | 45.72 |
| Daily Target 3 | 45.916666666667 |
| Daily Target 4 | 46.2 |
| Daily Target 5 | 46.4 |
Daily price and volume Value Line
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 46.01 (0.9%) | 45.66 | 45.63 - 46.11 | 1.1149 times | Tue 09 December 2025 | 45.60 (-0.26%) | 45.75 | 45.57 - 46.00 | 2.2787 times | Mon 08 December 2025 | 45.72 (-0.74%) | 46.02 | 45.69 - 46.02 | 0.7858 times | Fri 05 December 2025 | 46.06 (-0.09%) | 46.07 | 46.02 - 46.18 | 1.0497 times | Thu 04 December 2025 | 46.10 (-0.07%) | 46.18 | 46.04 - 46.29 | 0.8952 times | Wed 03 December 2025 | 46.13 (0.33%) | 46.05 | 46.05 - 46.31 | 0.8435 times | Tue 02 December 2025 | 45.98 (-0.48%) | 46.25 | 45.87 - 46.25 | 1.0613 times | Mon 01 December 2025 | 46.20 (-0.82%) | 46.44 | 46.19 - 46.54 | 0.7278 times | Fri 28 November 2025 | 46.58 (0.32%) | 46.47 | 46.44 - 46.67 | 0.4543 times | Wed 26 November 2025 | 46.43 (0.41%) | 46.24 | 46.23 - 46.56 | 0.7888 times | Tue 25 November 2025 | 46.24 (1.12%) | 45.89 | 45.87 - 46.27 | 1.4115 times |
Weekly price and charts ValueLine
Strong weekly Stock price targets for ValueLine FVD are 45.52 and 46.06
| Weekly Target 1 | 45.36 |
| Weekly Target 2 | 45.68 |
| Weekly Target 3 | 45.896666666667 |
| Weekly Target 4 | 46.22 |
| Weekly Target 5 | 46.44 |
Weekly price and volumes for Value Line
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 46.01 (-0.11%) | 46.02 | 45.57 - 46.11 | 0.7251 times | Fri 05 December 2025 | 46.06 (-1.12%) | 46.44 | 45.87 - 46.54 | 0.7941 times | Fri 28 November 2025 | 46.58 (1.53%) | 45.87 | 45.60 - 46.67 | 0.6289 times | Fri 21 November 2025 | 45.88 (-0.07%) | 45.92 | 45.16 - 46.08 | 1.1408 times | Fri 14 November 2025 | 45.91 (0.77%) | 45.57 | 45.41 - 46.36 | 1.1305 times | Fri 07 November 2025 | 45.56 (0.95%) | 44.93 | 44.83 - 45.57 | 1.2791 times | Fri 31 October 2025 | 45.13 (0%) | 45.04 | 44.86 - 45.24 | 0.2598 times | Fri 31 October 2025 | 45.13 (-2.02%) | 46.13 | 44.86 - 46.18 | 1.4118 times | Fri 24 October 2025 | 46.06 (0.52%) | 46.00 | 45.89 - 46.39 | 1.0552 times | Fri 17 October 2025 | 45.82 (0.88%) | 45.53 | 45.30 - 46.18 | 1.5747 times | Fri 10 October 2025 | 45.42 (-1.75%) | 46.34 | 45.41 - 46.34 | 1.5131 times |
Monthly price and charts ValueLine
Strong monthly Stock price targets for ValueLine FVD are 45.31 and 46.28
| Monthly Target 1 | 45.07 |
| Monthly Target 2 | 45.54 |
| Monthly Target 3 | 46.04 |
| Monthly Target 4 | 46.51 |
| Monthly Target 5 | 47.01 |
Monthly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 46.01 (-1.22%) | 46.44 | 45.57 - 46.54 | 0.352 times | Fri 28 November 2025 | 46.58 (3.21%) | 44.93 | 44.83 - 46.67 | 0.9684 times | Fri 31 October 2025 | 45.13 (-2.4%) | 46.16 | 44.86 - 46.40 | 1.6687 times | Tue 30 September 2025 | 46.24 (-0.41%) | 46.14 | 45.37 - 46.60 | 0.8734 times | Fri 29 August 2025 | 46.43 (3.34%) | 44.95 | 44.59 - 47.01 | 0.859 times | Thu 31 July 2025 | 44.93 (0.51%) | 44.64 | 44.62 - 46.08 | 1.0919 times | Mon 30 June 2025 | 44.70 (-0.11%) | 44.70 | 44.12 - 45.11 | 1.0211 times | Fri 30 May 2025 | 44.75 (2.15%) | 43.81 | 43.43 - 45.25 | 0.9429 times | Wed 30 April 2025 | 43.81 (-1.75%) | 44.53 | 40.06 - 44.81 | 1.3172 times | Mon 31 March 2025 | 44.59 (-1.61%) | 45.39 | 43.81 - 46.07 | 0.9055 times | Fri 28 February 2025 | 45.32 (1.89%) | 43.99 | 43.79 - 45.42 | 0.9568 times |
Indicator Analysis of ValueLine
Please login to view indicator analysis. or View indicator analysis of ValueLine FVD on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Line FVD
DMA (daily moving average) of Value Line FVD
| DMA period | DMA value |
| 5 day DMA | 45.9 |
| 12 day DMA | 46.07 |
| 20 day DMA | 45.93 |
| 35 day DMA | 45.78 |
| 50 day DMA | 45.82 |
| 100 day DMA | 45.88 |
| 150 day DMA | 45.49 |
| 200 day DMA | 45.07 |
EMA (exponential moving average) of Value Line FVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.9 | 45.85 | 45.97 |
| 12 day EMA | 45.93 | 45.92 | 45.98 |
| 20 day EMA | 45.92 | 45.91 | 45.94 |
| 35 day EMA | 45.89 | 45.88 | 45.9 |
| 50 day EMA | 45.84 | 45.83 | 45.84 |
SMA (simple moving average) of Value Line FVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.9 | 45.92 | 46 |
| 12 day SMA | 46.07 | 46.05 | 46.02 |
| 20 day SMA | 45.93 | 45.93 | 45.94 |
| 35 day SMA | 45.78 | 45.78 | 45.79 |
| 50 day SMA | 45.82 | 45.82 | 45.83 |
| 100 day SMA | 45.88 | 45.87 | 45.86 |
| 150 day SMA | 45.49 | 45.48 | 45.47 |
| 200 day SMA | 45.07 | 45.07 | 45.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.