Login or Join
HomepageValueLine FVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Line FVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ValueLine
Strong Daily Stock price targets for ValueLine FVD are 48.89 and 49.46
| Daily Target 1 | 48.44 |
| Daily Target 2 | 48.76 |
| Daily Target 3 | 49.013333333333 |
| Daily Target 4 | 49.33 |
| Daily Target 5 | 49.58 |
Daily price and volume Value Line
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 49.07 (0.76%) | 48.70 | 48.70 - 49.27 | 0.3663 times | Thu 05 February 2026 | 48.70 (-0.16%) | 48.77 | 48.64 - 49.00 | 0.5089 times | Wed 04 February 2026 | 48.78 (1.25%) | 48.37 | 48.37 - 48.96 | 0.6245 times | Tue 03 February 2026 | 48.18 (0.42%) | 47.80 | 47.80 - 48.38 | 0.904 times | Mon 02 February 2026 | 47.98 (0.19%) | 47.95 | 47.85 - 48.12 | 1.4331 times | Fri 30 January 2026 | 47.89 (0.46%) | 47.61 | 47.37 - 47.89 | 1.4979 times | Thu 29 January 2026 | 47.67 (0.53%) | 47.66 | 47.40 - 47.92 | 1.2943 times | Wed 28 January 2026 | 47.42 (-0.57%) | 47.65 | 47.34 - 47.76 | 1.4901 times | Tue 27 January 2026 | 47.69 (0.29%) | 47.55 | 47.42 - 47.72 | 0.9626 times | Mon 26 January 2026 | 47.55 (0.36%) | 47.45 | 47.42 - 47.73 | 0.9183 times | Fri 23 January 2026 | 47.38 (-0.19%) | 47.46 | 47.16 - 47.48 | 1.4808 times |
Weekly price and charts ValueLine
Strong weekly Stock price targets for ValueLine FVD are 48.44 and 49.91
| Weekly Target 1 | 47.24 |
| Weekly Target 2 | 48.16 |
| Weekly Target 3 | 48.713333333333 |
| Weekly Target 4 | 49.63 |
| Weekly Target 5 | 50.18 |
Weekly price and volumes for Value Line
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 49.07 (2.46%) | 47.95 | 47.80 - 49.27 | 1.2551 times | Fri 30 January 2026 | 47.89 (1.08%) | 47.45 | 47.34 - 47.92 | 2.0161 times | Fri 23 January 2026 | 47.38 (-0.36%) | 47.18 | 47.05 - 47.66 | 1.6727 times | Fri 16 January 2026 | 47.55 (1.78%) | 46.67 | 46.58 - 47.67 | 1.4829 times | Fri 09 January 2026 | 46.72 (1.15%) | 46.10 | 45.97 - 46.89 | 1.0504 times | Fri 02 January 2026 | 46.19 (-0.5%) | 46.44 | 45.79 - 46.52 | 0.4526 times | Fri 26 December 2025 | 46.42 (0.85%) | 45.97 | 45.92 - 46.48 | 0.3256 times | Fri 19 December 2025 | 46.03 (-0.24%) | 46.32 | 45.97 - 46.48 | 0.5745 times | Fri 12 December 2025 | 46.14 (0.17%) | 46.02 | 45.57 - 46.52 | 0.6521 times | Fri 05 December 2025 | 46.06 (-1.12%) | 46.44 | 45.87 - 46.54 | 0.5179 times | Fri 28 November 2025 | 46.58 (1.53%) | 45.87 | 45.60 - 46.67 | 0.4102 times |
Monthly price and charts ValueLine
Strong monthly Stock price targets for ValueLine FVD are 48.44 and 49.91
| Monthly Target 1 | 47.24 |
| Monthly Target 2 | 48.16 |
| Monthly Target 3 | 48.713333333333 |
| Monthly Target 4 | 49.63 |
| Monthly Target 5 | 50.18 |
Monthly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 49.07 (2.46%) | 47.95 | 47.80 - 49.27 | 0.4079 times | Fri 30 January 2026 | 47.89 (3.95%) | 46.11 | 45.79 - 47.92 | 2.0648 times | Wed 31 December 2025 | 46.07 (-1.09%) | 46.44 | 45.57 - 46.54 | 0.7774 times | Fri 28 November 2025 | 46.58 (3.21%) | 44.93 | 44.83 - 46.67 | 0.8979 times | Fri 31 October 2025 | 45.13 (-2.4%) | 46.16 | 44.86 - 46.40 | 1.4715 times | Tue 30 September 2025 | 46.24 (-0.41%) | 46.14 | 45.37 - 46.60 | 0.799 times | Fri 29 August 2025 | 46.43 (3.34%) | 44.95 | 44.59 - 47.01 | 0.7859 times | Thu 31 July 2025 | 44.93 (0.51%) | 44.64 | 44.62 - 46.08 | 0.9989 times | Mon 30 June 2025 | 44.70 (-0.11%) | 44.70 | 44.12 - 45.11 | 0.9341 times | Fri 30 May 2025 | 44.75 (2.15%) | 43.81 | 43.43 - 45.25 | 0.8626 times | Wed 30 April 2025 | 43.81 (-1.75%) | 44.53 | 40.06 - 44.81 | 1.205 times |
Indicator Analysis of ValueLine
Please login to view indicator analysis. or View indicator analysis of ValueLine FVD on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Line FVD
DMA (daily moving average) of Value Line FVD
| DMA period | DMA value |
| 5 day DMA | 48.54 |
| 12 day DMA | 47.98 |
| 20 day DMA | 47.66 |
| 35 day DMA | 47.07 |
| 50 day DMA | 46.79 |
| 100 day DMA | 46.29 |
| 150 day DMA | 46.12 |
| 200 day DMA | 45.67 |
EMA (exponential moving average) of Value Line FVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.6 | 48.37 | 48.2 |
| 12 day EMA | 48.11 | 47.93 | 47.79 |
| 20 day EMA | 47.75 | 47.61 | 47.5 |
| 35 day EMA | 47.3 | 47.2 | 47.11 |
| 50 day EMA | 46.87 | 46.78 | 46.7 |
SMA (simple moving average) of Value Line FVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.54 | 48.31 | 48.1 |
| 12 day SMA | 47.98 | 47.85 | 47.72 |
| 20 day SMA | 47.66 | 47.54 | 47.41 |
| 35 day SMA | 47.07 | 46.99 | 46.92 |
| 50 day SMA | 46.79 | 46.73 | 46.67 |
| 100 day SMA | 46.29 | 46.26 | 46.24 |
| 150 day SMA | 46.12 | 46.09 | 46.07 |
| 200 day SMA | 45.67 | 45.64 | 45.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.