Login or Join
HomepageFidelityValue FVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Value FVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityValue
Strong Daily Stock price targets for FidelityValue FVAL are 81.6 and 82.28
| Daily Target 1 | 81.08 |
| Daily Target 2 | 81.44 |
| Daily Target 3 | 81.76 |
| Daily Target 4 | 82.12 |
| Daily Target 5 | 82.44 |
Daily price and volume Fidelity Value
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 81.80 (0.41%) | 81.40 | 81.40 - 82.08 | 0.6475 times | Fri 02 October 2026 | 81.47 (0.48%) | 81.61 | 81.35 - 81.82 | 1.1312 times | Thu 01 October 2026 | 81.08 (0.4%) | 81.10 | 80.73 - 81.32 | 0.7412 times | Wed 30 September 2026 | 80.76 (-0.37%) | 81.15 | 80.76 - 81.62 | 0.9724 times | Tue 29 September 2026 | 81.06 (-0.15%) | 81.44 | 80.83 - 81.44 | 1.1288 times | Mon 28 September 2026 | 81.18 (-0.99%) | 81.74 | 81.16 - 81.74 | 1.2467 times | Fri 25 September 2026 | 81.99 (0.54%) | 81.57 | 81.39 - 81.99 | 0.536 times | Thu 24 September 2026 | 81.55 (-0.05%) | 81.36 | 81.16 - 81.66 | 0.9679 times | Wed 23 September 2026 | 81.59 (-1.19%) | 82.46 | 81.59 - 82.46 | 1.8364 times | Tue 22 September 2026 | 82.57 (-0.1%) | 82.83 | 82.51 - 82.86 | 0.7918 times | Mon 21 September 2026 | 82.65 (1.01%) | 82.23 | 82.07 - 82.78 | 1.8784 times |
Weekly price and charts FidelityValue
Strong weekly Stock price targets for FidelityValue FVAL are 81.6 and 82.28
| Weekly Target 1 | 81.08 |
| Weekly Target 2 | 81.44 |
| Weekly Target 3 | 81.76 |
| Weekly Target 4 | 82.12 |
| Weekly Target 5 | 82.44 |
Weekly price and volumes for Fidelity Value
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 81.80 (0.41%) | 81.40 | 81.40 - 82.08 | 0.136 times | Fri 02 October 2026 | 81.47 (-0.63%) | 81.74 | 80.73 - 81.82 | 1.0962 times | Fri 25 September 2026 | 81.99 (0.21%) | 82.23 | 81.16 - 82.86 | 1.2622 times | Fri 18 September 2026 | 81.82 (-0.61%) | 82.11 | 80.89 - 82.49 | 0.5713 times | Fri 11 September 2026 | 82.32 (-0.91%) | 82.89 | 81.33 - 82.89 | 0.4574 times | Fri 04 September 2026 | 83.08 (0.5%) | 82.60 | 81.89 - 83.71 | 1.0753 times | Fri 28 August 2026 | 82.67 (0.12%) | 82.54 | 82.20 - 83.14 | 0.8294 times | Fri 21 August 2026 | 82.57 (-0.77%) | 83.20 | 82.19 - 83.25 | 2.2618 times | Fri 14 August 2026 | 83.21 (-0.17%) | 83.22 | 82.64 - 83.57 | 0.843 times | Fri 07 August 2026 | 83.35 (3.58%) | 80.87 | 80.87 - 83.54 | 1.4674 times | Fri 31 July 2026 | 80.47 (1.63%) | 80.00 | 79.18 - 80.62 | 2.3635 times |
Monthly price and charts FidelityValue
Strong monthly Stock price targets for FidelityValue FVAL are 81.27 and 82.62
| Monthly Target 1 | 80.19 |
| Monthly Target 2 | 80.99 |
| Monthly Target 3 | 81.536666666667 |
| Monthly Target 4 | 82.34 |
| Monthly Target 5 | 82.89 |
Monthly price and volumes Fidelity Value
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 81.80 (1.29%) | 81.10 | 80.73 - 82.08 | 0.1317 times | Wed 30 September 2026 | 80.76 (-2.1%) | 82.01 | 80.76 - 83.71 | 0.9514 times | Mon 31 August 2026 | 82.49 (2.51%) | 80.87 | 80.87 - 83.57 | 1.4061 times | Fri 31 July 2026 | 80.47 (3.27%) | 77.89 | 77.89 - 80.62 | 1.15 times | Tue 30 June 2026 | 77.92 (-2.88%) | 80.06 | 76.82 - 80.69 | 0.7008 times | Fri 29 May 2026 | 80.23 (5.47%) | 76.24 | 75.67 - 80.33 | 0.8629 times | Thu 30 April 2026 | 76.07 (9.61%) | 69.65 | 68.83 - 76.17 | 1.0207 times | Tue 31 March 2026 | 69.40 (-5.19%) | 72.24 | 67.20 - 73.18 | 1.5691 times | Fri 27 February 2026 | 73.20 (-0.77%) | 73.65 | 72.38 - 74.64 | 1.1565 times | Fri 30 January 2026 | 73.77 (2.08%) | 72.62 | 71.76 - 74.22 | 1.0509 times | Wed 31 December 2025 | 72.27 (1.43%) | 70.97 | 70.97 - 73.59 | 1.1456 times |
Indicator Analysis of FidelityValue
Please login to view indicator analysis. or View indicator analysis of FidelityValue FVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Value FVAL
DMA (daily moving average) of Fidelity Value FVAL
| DMA period | DMA value |
| 5 day DMA | 81.23 |
| 12 day DMA | 81.63 |
| 20 day DMA | 81.77 |
| 35 day DMA | 82.15 |
| 50 day DMA | 82.07 |
| 100 day DMA | 80.38 |
| 150 day DMA | 77.91 |
| 200 day DMA | 76.77 |
EMA (exponential moving average) of Fidelity Value FVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.45 | 81.28 | 81.18 |
| 12 day EMA | 81.58 | 81.54 | 81.55 |
| 20 day EMA | 81.72 | 81.71 | 81.73 |
| 35 day EMA | 81.73 | 81.73 | 81.75 |
| 50 day EMA | 81.78 | 81.78 | 81.79 |
SMA (simple moving average) of Fidelity Value FVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.23 | 81.11 | 81.21 |
| 12 day SMA | 81.63 | 81.66 | 81.65 |
| 20 day SMA | 81.77 | 81.83 | 81.94 |
| 35 day SMA | 82.15 | 82.19 | 82.24 |
| 50 day SMA | 82.07 | 82.02 | 81.97 |
| 100 day SMA | 80.38 | 80.34 | 80.3 |
| 150 day SMA | 77.91 | 77.85 | 77.79 |
| 200 day SMA | 76.77 | 76.72 | 76.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.