Login or Join
HomepageFidelityValue FVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Value FVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityValue
Strong Daily Stock price targets for FidelityValue FVAL are 69.26 and 69.81
| Daily Target 1 | 69.14 |
| Daily Target 2 | 69.37 |
| Daily Target 3 | 69.686666666667 |
| Daily Target 4 | 69.92 |
| Daily Target 5 | 70.24 |
Daily price and volume Fidelity Value
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 69.61 (0.74%) | 69.82 | 69.45 - 70.00 | 0.6494 times | Tue 24 March 2026 | 69.10 (-0.56%) | 69.04 | 68.93 - 69.59 | 1.5293 times | Mon 23 March 2026 | 69.49 (1.22%) | 69.75 | 69.30 - 70.14 | 1.4684 times | Fri 20 March 2026 | 68.65 (-2.04%) | 69.58 | 68.44 - 69.58 | 0.6139 times | Thu 19 March 2026 | 70.08 (-1.6%) | 69.68 | 69.55 - 70.14 | 0.558 times | Tue 17 March 2026 | 71.22 (0.27%) | 71.38 | 71.06 - 71.66 | 0.619 times | Mon 16 March 2026 | 71.03 (1.07%) | 70.96 | 70.81 - 71.26 | 1.0323 times | Fri 13 March 2026 | 70.28 (-0.85%) | 71.12 | 70.27 - 71.36 | 1.6592 times | Thu 12 March 2026 | 70.88 (-1.35%) | 71.18 | 70.74 - 71.23 | 1.0246 times | Wed 11 March 2026 | 71.85 (-0.07%) | 71.89 | 71.45 - 72.02 | 0.8458 times | Tue 10 March 2026 | 71.90 (-0.19%) | 72.04 | 71.67 - 72.52 | 2.2893 times |
Weekly price and charts FidelityValue
Strong weekly Stock price targets for FidelityValue FVAL are 68.67 and 69.88
| Weekly Target 1 | 68.35 |
| Weekly Target 2 | 68.98 |
| Weekly Target 3 | 69.56 |
| Weekly Target 4 | 70.19 |
| Weekly Target 5 | 70.77 |
Weekly price and volumes for Fidelity Value
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 69.61 (1.4%) | 69.75 | 68.93 - 70.14 | 0.8947 times | Fri 20 March 2026 | 68.65 (-2.32%) | 70.96 | 68.44 - 71.66 | 0.6926 times | Fri 13 March 2026 | 70.28 (-1.97%) | 71.04 | 70.27 - 72.52 | 1.6975 times | Fri 06 March 2026 | 71.69 (-2.06%) | 72.24 | 71.33 - 73.18 | 1.3704 times | Fri 27 February 2026 | 73.20 (-1.08%) | 73.87 | 72.53 - 74.00 | 0.9569 times | Fri 20 February 2026 | 74.00 (1.29%) | 72.94 | 72.38 - 74.00 | 0.723 times | Fri 13 February 2026 | 73.06 (0%) | 73.02 | 72.81 - 73.50 | 0.1581 times | Fri 13 February 2026 | 73.06 (-1.47%) | 73.91 | 72.81 - 74.64 | 1.6494 times | Fri 06 February 2026 | 74.15 (0.52%) | 73.65 | 72.52 - 74.57 | 0.8073 times | Fri 30 January 2026 | 73.77 (0.45%) | 73.53 | 73.15 - 74.22 | 1.0501 times | Fri 23 January 2026 | 73.44 (0.38%) | 72.21 | 71.76 - 73.60 | 0.9938 times |
Monthly price and charts FidelityValue
Strong monthly Stock price targets for FidelityValue FVAL are 66.66 and 71.4
| Monthly Target 1 | 65.67 |
| Monthly Target 2 | 67.64 |
| Monthly Target 3 | 70.41 |
| Monthly Target 4 | 72.38 |
| Monthly Target 5 | 75.15 |
Monthly price and volumes Fidelity Value
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 69.61 (-4.9%) | 72.24 | 68.44 - 73.18 | 1.3338 times | Fri 27 February 2026 | 73.20 (-0.77%) | 73.65 | 72.38 - 74.64 | 1.2305 times | Fri 30 January 2026 | 73.77 (2.08%) | 72.62 | 71.76 - 74.22 | 1.1182 times | Wed 31 December 2025 | 72.27 (1.43%) | 70.97 | 70.97 - 73.59 | 1.219 times | Fri 28 November 2025 | 71.25 (0.56%) | 70.13 | 68.02 - 71.44 | 1.0641 times | Fri 31 October 2025 | 70.85 (2.87%) | 68.65 | 67.36 - 71.60 | 0.8244 times | Tue 30 September 2025 | 68.87 (2.36%) | 66.67 | 66.34 - 69.36 | 0.8211 times | Fri 29 August 2025 | 67.28 (4.18%) | 64.19 | 63.43 - 67.65 | 0.774 times | Thu 31 July 2025 | 64.58 (1.11%) | 63.80 | 63.80 - 65.50 | 0.6903 times | Mon 30 June 2025 | 63.87 (4.29%) | 61.23 | 60.85 - 63.97 | 0.9246 times | Fri 30 May 2025 | 61.24 (5.44%) | 58.80 | 58.34 - 62.23 | 2.1186 times |
Indicator Analysis of FidelityValue
Please login to view indicator analysis. or View indicator analysis of FidelityValue FVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Value FVAL
DMA (daily moving average) of Fidelity Value FVAL
| DMA period | DMA value |
| 5 day DMA | 69.39 |
| 12 day DMA | 70.51 |
| 20 day DMA | 71.47 |
| 35 day DMA | 72.34 |
| 50 day DMA | 72.67 |
| 100 day DMA | 72.09 |
| 150 day DMA | 70.88 |
| 200 day DMA | 69.23 |
EMA (exponential moving average) of Fidelity Value FVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.62 | 69.63 | 69.89 |
| 12 day EMA | 70.4 | 70.54 | 70.8 |
| 20 day EMA | 71.07 | 71.22 | 71.44 |
| 35 day EMA | 71.81 | 71.94 | 72.11 |
| 50 day EMA | 72.43 | 72.54 | 72.68 |
SMA (simple moving average) of Fidelity Value FVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.39 | 69.71 | 70.09 |
| 12 day SMA | 70.51 | 70.68 | 70.98 |
| 20 day SMA | 71.47 | 71.67 | 71.87 |
| 35 day SMA | 72.34 | 72.45 | 72.6 |
| 50 day SMA | 72.67 | 72.76 | 72.85 |
| 100 day SMA | 72.09 | 72.1 | 72.12 |
| 150 day SMA | 70.88 | 70.86 | 70.85 |
| 200 day SMA | 69.23 | 69.19 | 69.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.