Login or Join
HomepageFidelityValue FVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Value FVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityValue
Strong Daily Stock price targets for FidelityValue FVAL are 77.63 and 78.27
| Daily Target 1 | 77.11 |
| Daily Target 2 | 77.51 |
| Daily Target 3 | 77.75 |
| Daily Target 4 | 78.15 |
| Daily Target 5 | 78.39 |
Daily price and volume Fidelity Value
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 77.91 (0.52%) | 77.35 | 77.35 - 77.99 | 0.588 times | Tue 12 May 2026 | 77.51 (0.05%) | 77.42 | 76.90 - 77.51 | 1.0539 times | Mon 11 May 2026 | 77.47 (-0.12%) | 77.51 | 77.47 - 77.88 | 1.1129 times | Fri 08 May 2026 | 77.56 (0.78%) | 77.25 | 77.25 - 77.61 | 0.6619 times | Thu 07 May 2026 | 76.96 (-0.52%) | 77.47 | 76.96 - 77.62 | 0.9254 times | Wed 06 May 2026 | 77.36 (0%) | 76.88 | 76.88 - 77.37 | 1.5006 times | Wed 06 May 2026 | 77.36 (1.15%) | 76.88 | 76.88 - 77.37 | 1.3105 times | Tue 05 May 2026 | 76.48 (0.94%) | 76.23 | 76.23 - 76.64 | 0.4991 times | Mon 04 May 2026 | 75.77 (-0.68%) | 76.04 | 75.67 - 76.26 | 1.3805 times | Fri 01 May 2026 | 76.29 (0.29%) | 76.24 | 76.24 - 76.58 | 0.9672 times | Thu 30 April 2026 | 76.07 (1.24%) | 75.58 | 75.31 - 76.17 | 0.8226 times |
Weekly price and charts FidelityValue
Strong weekly Stock price targets for FidelityValue FVAL are 77.41 and 78.5
| Weekly Target 1 | 76.51 |
| Weekly Target 2 | 77.21 |
| Weekly Target 3 | 77.6 |
| Weekly Target 4 | 78.3 |
| Weekly Target 5 | 78.69 |
Weekly price and volumes for Fidelity Value
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 77.91 (0.45%) | 77.51 | 76.90 - 77.99 | 0.5005 times | Fri 08 May 2026 | 77.56 (0.26%) | 76.88 | 76.88 - 77.62 | 0.561 times | Wed 06 May 2026 | 77.36 (1.4%) | 76.04 | 75.67 - 77.37 | 0.5796 times | Fri 01 May 2026 | 76.29 (1.54%) | 75.03 | 74.85 - 76.58 | 0.7793 times | Fri 24 April 2026 | 75.13 (0.01%) | 74.92 | 74.26 - 75.29 | 1.0195 times | Fri 17 April 2026 | 75.12 (4.38%) | 71.82 | 71.68 - 75.27 | 1.1518 times | Fri 10 April 2026 | 71.97 (3.18%) | 69.92 | 69.42 - 72.38 | 0.9805 times | Thu 02 April 2026 | 69.75 (3.32%) | 68.16 | 67.20 - 70.12 | 1.9195 times | Fri 27 March 2026 | 67.51 (-1.66%) | 69.75 | 67.45 - 70.14 | 1.643 times | Fri 20 March 2026 | 68.65 (-2.32%) | 70.96 | 68.44 - 71.66 | 0.8653 times | Fri 13 March 2026 | 70.28 (-1.97%) | 71.04 | 70.27 - 72.52 | 2.1211 times |
Monthly price and charts FidelityValue
Strong monthly Stock price targets for FidelityValue FVAL are 76.79 and 79.11
| Monthly Target 1 | 74.87 |
| Monthly Target 2 | 76.39 |
| Monthly Target 3 | 77.19 |
| Monthly Target 4 | 78.71 |
| Monthly Target 5 | 79.51 |
Monthly price and volumes Fidelity Value
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 77.91 (2.42%) | 76.24 | 75.67 - 77.99 | 0.4075 times | Thu 30 April 2026 | 76.07 (9.61%) | 69.65 | 68.83 - 76.17 | 1.0623 times | Tue 31 March 2026 | 69.40 (-5.19%) | 72.24 | 67.20 - 73.18 | 1.633 times | Fri 27 February 2026 | 73.20 (-0.77%) | 73.65 | 72.38 - 74.64 | 1.2036 times | Fri 30 January 2026 | 73.77 (2.08%) | 72.62 | 71.76 - 74.22 | 1.0937 times | Wed 31 December 2025 | 72.27 (1.43%) | 70.97 | 70.97 - 73.59 | 1.1923 times | Fri 28 November 2025 | 71.25 (0.56%) | 70.13 | 68.02 - 71.44 | 1.0409 times | Fri 31 October 2025 | 70.85 (2.87%) | 68.65 | 67.36 - 71.60 | 0.8064 times | Tue 30 September 2025 | 68.87 (2.36%) | 66.67 | 66.34 - 69.36 | 0.8032 times | Fri 29 August 2025 | 67.28 (4.18%) | 64.19 | 63.43 - 67.65 | 0.7571 times | Thu 31 July 2025 | 64.58 (1.11%) | 63.80 | 63.80 - 65.50 | 0.6752 times |
Indicator Analysis of FidelityValue
Please login to view indicator analysis. or View indicator analysis of FidelityValue FVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Value FVAL
DMA (daily moving average) of Fidelity Value FVAL
| DMA period | DMA value |
| 5 day DMA | 77.48 |
| 12 day DMA | 76.82 |
| 20 day DMA | 76.1 |
| 35 day DMA | 73.87 |
| 50 day DMA | 72.97 |
| 100 day DMA | 73.15 |
| 150 day DMA | 72.22 |
| 200 day DMA | 71 |
EMA (exponential moving average) of Fidelity Value FVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.5 | 77.3 | 77.2 |
| 12 day EMA | 76.81 | 76.61 | 76.45 |
| 20 day EMA | 76 | 75.8 | 75.62 |
| 35 day EMA | 74.78 | 74.6 | 74.43 |
| 50 day EMA | 73.44 | 73.26 | 73.09 |
SMA (simple moving average) of Fidelity Value FVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.48 | 77.37 | 77.34 |
| 12 day SMA | 76.82 | 76.6 | 76.42 |
| 20 day SMA | 76.1 | 75.92 | 75.74 |
| 35 day SMA | 73.87 | 73.63 | 73.39 |
| 50 day SMA | 72.97 | 72.86 | 72.77 |
| 100 day SMA | 73.15 | 73.09 | 73.03 |
| 150 day SMA | 72.22 | 72.17 | 72.11 |
| 200 day SMA | 71 | 70.94 | 70.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.