Login or Join
HomepageFidelityValue FVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Value FVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityValue
Strong Daily Stock price targets for FidelityValue FVAL are 71.73 and 72.02
| Daily Target 1 | 71.52 |
| Daily Target 2 | 71.64 |
| Daily Target 3 | 71.806666666667 |
| Daily Target 4 | 71.93 |
| Daily Target 5 | 72.1 |
Daily price and volume Fidelity Value
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.77 (0.22%) | 71.72 | 71.68 - 71.97 | 1.0519 times | Thu 04 December 2025 | 71.61 (0.03%) | 71.71 | 71.29 - 71.71 | 0.8863 times | Wed 03 December 2025 | 71.59 (0.46%) | 71.15 | 71.15 - 71.67 | 0.6954 times | Tue 02 December 2025 | 71.26 (0.35%) | 71.12 | 71.03 - 71.43 | 0.6571 times | Mon 01 December 2025 | 71.01 (-0.34%) | 70.97 | 70.97 - 71.39 | 1.4032 times | Fri 28 November 2025 | 71.25 (0.28%) | 71.15 | 71.03 - 71.30 | 0.3334 times | Wed 26 November 2025 | 71.05 (0.51%) | 70.81 | 70.81 - 71.24 | 2.8996 times | Tue 25 November 2025 | 70.69 (1%) | 69.88 | 69.88 - 71.04 | 0.5748 times | Mon 24 November 2025 | 69.99 (1.29%) | 69.53 | 69.31 - 70.00 | 0.7219 times | Fri 21 November 2025 | 69.10 (1.59%) | 68.24 | 68.22 - 69.59 | 0.7763 times | Thu 20 November 2025 | 68.02 (-1.48%) | 69.99 | 68.02 - 70.14 | 0.4223 times |
Weekly price and charts FidelityValue
Strong weekly Stock price targets for FidelityValue FVAL are 71.37 and 72.37
| Weekly Target 1 | 70.57 |
| Weekly Target 2 | 71.17 |
| Weekly Target 3 | 71.57 |
| Weekly Target 4 | 72.17 |
| Weekly Target 5 | 72.57 |
Weekly price and volumes for Fidelity Value
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.77 (0.73%) | 70.97 | 70.97 - 71.97 | 0.9575 times | Fri 28 November 2025 | 71.25 (3.11%) | 69.53 | 69.31 - 71.30 | 0.924 times | Fri 21 November 2025 | 69.10 (-1.65%) | 70.08 | 68.02 - 70.31 | 1.4418 times | Fri 14 November 2025 | 70.26 (0.5%) | 70.46 | 69.67 - 71.44 | 1.0747 times | Fri 07 November 2025 | 69.91 (-1.33%) | 70.13 | 68.91 - 70.77 | 1.6821 times | Fri 31 October 2025 | 70.85 (0%) | 70.93 | 70.49 - 71.02 | 0.2941 times | Fri 31 October 2025 | 70.85 (1.03%) | 70.64 | 70.49 - 71.60 | 0.9804 times | Fri 24 October 2025 | 70.13 (2.08%) | 68.99 | 68.99 - 70.29 | 0.8754 times | Fri 17 October 2025 | 68.70 (1.91%) | 68.10 | 67.58 - 69.10 | 0.8924 times | Fri 10 October 2025 | 67.41 (-2.99%) | 69.64 | 67.36 - 69.76 | 0.8777 times | Fri 03 October 2025 | 69.49 (1.16%) | 68.82 | 68.49 - 69.76 | 0.6388 times |
Monthly price and charts FidelityValue
Strong monthly Stock price targets for FidelityValue FVAL are 71.37 and 72.37
| Monthly Target 1 | 70.57 |
| Monthly Target 2 | 71.17 |
| Monthly Target 3 | 71.57 |
| Monthly Target 4 | 72.17 |
| Monthly Target 5 | 72.57 |
Monthly price and volumes Fidelity Value
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.77 (0.73%) | 70.97 | 70.97 - 71.97 | 0.117 times | Fri 28 November 2025 | 71.25 (0.56%) | 70.13 | 68.02 - 71.44 | 0.6257 times | Fri 31 October 2025 | 70.85 (2.87%) | 68.65 | 67.36 - 71.60 | 0.5232 times | Tue 30 September 2025 | 68.87 (2.36%) | 66.67 | 66.34 - 69.36 | 0.4853 times | Fri 29 August 2025 | 67.28 (4.18%) | 64.19 | 63.43 - 67.65 | 0.4575 times | Thu 31 July 2025 | 64.58 (1.11%) | 63.80 | 63.80 - 65.50 | 0.408 times | Mon 30 June 2025 | 63.87 (4.29%) | 61.23 | 60.85 - 63.97 | 0.5465 times | Fri 30 May 2025 | 61.24 (5.44%) | 58.80 | 58.34 - 62.23 | 1.2522 times | Wed 30 April 2025 | 58.08 (-2.53%) | 59.34 | 51.58 - 60.27 | 2.458 times | Mon 31 March 2025 | 59.59 (-5.11%) | 63.10 | 58.39 - 63.24 | 3.1267 times | Fri 28 February 2025 | 62.80 (-1.1%) | 62.40 | 61.72 - 65.00 | 0.7898 times |
Indicator Analysis of FidelityValue
Please login to view indicator analysis. or View indicator analysis of FidelityValue FVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Value FVAL
DMA (daily moving average) of Fidelity Value FVAL
| DMA period | DMA value |
| 5 day DMA | 71.45 |
| 12 day DMA | 70.53 |
| 20 day DMA | 70.42 |
| 35 day DMA | 70.32 |
| 50 day DMA | 69.89 |
| 100 day DMA | 68.28 |
| 150 day DMA | 66.24 |
| 200 day DMA | 64.36 |
EMA (exponential moving average) of Fidelity Value FVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.44 | 71.28 | 71.12 |
| 12 day EMA | 70.93 | 70.78 | 70.63 |
| 20 day EMA | 70.63 | 70.51 | 70.39 |
| 35 day EMA | 70.22 | 70.13 | 70.04 |
| 50 day EMA | 69.93 | 69.86 | 69.79 |
SMA (simple moving average) of Fidelity Value FVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.45 | 71.34 | 71.23 |
| 12 day SMA | 70.53 | 70.3 | 70.12 |
| 20 day SMA | 70.42 | 70.31 | 70.25 |
| 35 day SMA | 70.32 | 70.22 | 70.14 |
| 50 day SMA | 69.89 | 69.82 | 69.76 |
| 100 day SMA | 68.28 | 68.2 | 68.13 |
| 150 day SMA | 66.24 | 66.16 | 66.07 |
| 200 day SMA | 64.36 | 64.32 | 64.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.