Login or Join
HomepageFidelityValue FVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Value FVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityValue
Strong Daily Stock price targets for FidelityValue FVAL are 76.61 and 78.35
| Daily Target 1 | 76.24 |
| Daily Target 2 | 76.97 |
| Daily Target 3 | 77.983333333333 |
| Daily Target 4 | 78.71 |
| Daily Target 5 | 79.72 |
Daily price and volume Fidelity Value
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 77.69 (0.26%) | 78.02 | 77.26 - 79.00 | 0.7316 times | Fri 26 June 2026 | 77.49 (0.71%) | 76.82 | 76.82 - 77.68 | 0.5043 times | Thu 25 June 2026 | 76.94 (-0.18%) | 77.64 | 76.92 - 77.64 | 1.343 times | Wed 24 June 2026 | 77.08 (-0.09%) | 77.39 | 76.89 - 77.67 | 0.7726 times | Tue 23 June 2026 | 77.15 (-0.86%) | 76.96 | 76.96 - 77.62 | 1.1185 times | Mon 22 June 2026 | 77.82 (-0.32%) | 78.18 | 77.75 - 78.47 | 1.1532 times | Thu 18 June 2026 | 78.07 (0.27%) | 78.19 | 77.74 - 78.28 | 1.6337 times | Wed 17 June 2026 | 77.86 (-1.51%) | 79.08 | 77.71 - 79.08 | 1.1125 times | Tue 16 June 2026 | 79.05 (-0.53%) | 79.66 | 79.00 - 79.66 | 1.0682 times | Mon 15 June 2026 | 79.47 (1.46%) | 79.18 | 79.10 - 79.75 | 0.5624 times | Fri 12 June 2026 | 78.33 (0.5%) | 78.33 | 77.77 - 78.67 | 0.9572 times |
Weekly price and charts FidelityValue
Strong weekly Stock price targets for FidelityValue FVAL are 76.61 and 78.35
| Weekly Target 1 | 76.24 |
| Weekly Target 2 | 76.97 |
| Weekly Target 3 | 77.983333333333 |
| Weekly Target 4 | 78.71 |
| Weekly Target 5 | 79.72 |
Weekly price and volumes for Fidelity Value
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 77.69 (0.26%) | 78.02 | 77.26 - 79.00 | 0.1704 times | Fri 26 June 2026 | 77.49 (-0.74%) | 78.18 | 76.82 - 78.47 | 1.1392 times | Thu 18 June 2026 | 78.07 (-0.33%) | 79.18 | 77.71 - 79.75 | 1.0193 times | Fri 12 June 2026 | 78.33 (-0.04%) | 78.69 | 76.89 - 79.02 | 1.0947 times | Fri 05 June 2026 | 78.36 (-2.33%) | 80.06 | 78.34 - 80.69 | 1.0603 times | Fri 29 May 2026 | 80.23 (2.05%) | 78.91 | 78.87 - 80.33 | 1.3943 times | Fri 22 May 2026 | 78.62 (1.43%) | 77.58 | 77.04 - 78.85 | 1.3 times | Fri 15 May 2026 | 77.51 (-0.06%) | 77.51 | 76.90 - 78.55 | 1.1786 times | Fri 08 May 2026 | 77.56 (0.26%) | 76.88 | 76.88 - 77.62 | 0.7586 times | Wed 06 May 2026 | 77.36 (1.4%) | 76.04 | 75.67 - 77.37 | 0.8848 times | Fri 01 May 2026 | 76.29 (1.54%) | 75.03 | 74.85 - 76.58 | 1.123 times |
Monthly price and charts FidelityValue
Strong monthly Stock price targets for FidelityValue FVAL are 75.32 and 79.19
| Monthly Target 1 | 74.53 |
| Monthly Target 2 | 76.11 |
| Monthly Target 3 | 78.4 |
| Monthly Target 4 | 79.98 |
| Monthly Target 5 | 82.27 |
Monthly price and volumes Fidelity Value
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 77.69 (-3.17%) | 80.06 | 76.82 - 80.69 | 0.6691 times | Fri 29 May 2026 | 80.23 (5.47%) | 76.24 | 75.67 - 80.33 | 0.8609 times | Thu 30 April 2026 | 76.07 (9.61%) | 69.65 | 68.83 - 76.17 | 1.0183 times | Tue 31 March 2026 | 69.40 (-5.19%) | 72.24 | 67.20 - 73.18 | 1.5655 times | Fri 27 February 2026 | 73.20 (-0.77%) | 73.65 | 72.38 - 74.64 | 1.1539 times | Fri 30 January 2026 | 73.77 (2.08%) | 72.62 | 71.76 - 74.22 | 1.0485 times | Wed 31 December 2025 | 72.27 (1.43%) | 70.97 | 70.97 - 73.59 | 1.143 times | Fri 28 November 2025 | 71.25 (0.56%) | 70.13 | 68.02 - 71.44 | 0.9978 times | Fri 31 October 2025 | 70.85 (2.87%) | 68.65 | 67.36 - 71.60 | 0.773 times | Tue 30 September 2025 | 68.87 (2.36%) | 66.67 | 66.34 - 69.36 | 0.7699 times | Fri 29 August 2025 | 67.28 (4.18%) | 64.19 | 63.43 - 67.65 | 0.7258 times |
Indicator Analysis of FidelityValue
Please login to view indicator analysis. or View indicator analysis of FidelityValue FVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Value FVAL
DMA (daily moving average) of Fidelity Value FVAL
| DMA period | DMA value |
| 5 day DMA | 77.27 |
| 12 day DMA | 77.91 |
| 20 day DMA | 78.4 |
| 35 day DMA | 78.34 |
| 50 day DMA | 77.57 |
| 100 day DMA | 74.75 |
| 150 day DMA | 74.03 |
| 200 day DMA | 72.87 |
EMA (exponential moving average) of Fidelity Value FVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.5 | 77.4 | 77.36 |
| 12 day EMA | 77.79 | 77.81 | 77.87 |
| 20 day EMA | 77.95 | 77.98 | 78.03 |
| 35 day EMA | 77.64 | 77.64 | 77.65 |
| 50 day EMA | 77.24 | 77.22 | 77.21 |
SMA (simple moving average) of Fidelity Value FVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.27 | 77.3 | 77.41 |
| 12 day SMA | 77.91 | 77.85 | 77.91 |
| 20 day SMA | 78.4 | 78.52 | 78.65 |
| 35 day SMA | 78.34 | 78.32 | 78.32 |
| 50 day SMA | 77.57 | 77.52 | 77.45 |
| 100 day SMA | 74.75 | 74.71 | 74.67 |
| 150 day SMA | 74.03 | 73.96 | 73.91 |
| 200 day SMA | 72.87 | 72.82 | 72.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.