Login or Join
HomepageFidelityValue FVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Value FVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityValue
Strong Daily Stock price targets for FidelityValue FVAL are 82.99 and 83.39
| Daily Target 1 | 82.92 |
| Daily Target 2 | 83.06 |
| Daily Target 3 | 83.316666666667 |
| Daily Target 4 | 83.46 |
| Daily Target 5 | 83.72 |
Daily price and volume Fidelity Value
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 83.21 (-0.3%) | 83.53 | 83.17 - 83.57 | 0.4441 times | Thu 13 August 2026 | 83.46 (0.85%) | 83.14 | 83.05 - 83.52 | 0.374 times | Wed 12 August 2026 | 82.76 (-0.02%) | 83.17 | 82.64 - 83.17 | 0.6366 times | Tue 11 August 2026 | 82.78 (-0.49%) | 83.42 | 82.70 - 83.42 | 1.2797 times | Mon 10 August 2026 | 83.19 (-0.19%) | 83.22 | 83.11 - 83.39 | 0.9144 times | Fri 07 August 2026 | 83.35 (0.79%) | 82.98 | 82.94 - 83.42 | 2.9591 times | Thu 06 August 2026 | 82.70 (-0.14%) | 82.95 | 82.58 - 83.07 | 0.4922 times | Wed 05 August 2026 | 82.82 (-0.01%) | 83.39 | 82.82 - 83.54 | 0.7076 times | Tue 04 August 2026 | 82.83 (1.54%) | 81.64 | 81.64 - 83.06 | 1.1336 times | Mon 03 August 2026 | 81.57 (1.37%) | 80.87 | 80.87 - 81.62 | 1.0588 times | Fri 31 July 2026 | 80.47 (0.57%) | 80.15 | 79.51 - 80.52 | 0.428 times |
Weekly price and charts FidelityValue
Strong weekly Stock price targets for FidelityValue FVAL are 82.46 and 83.39
| Weekly Target 1 | 82.21 |
| Weekly Target 2 | 82.71 |
| Weekly Target 3 | 83.14 |
| Weekly Target 4 | 83.64 |
| Weekly Target 5 | 84.07 |
Weekly price and volumes for Fidelity Value
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 83.21 (-0.17%) | 83.22 | 82.64 - 83.57 | 0.9975 times | Fri 07 August 2026 | 83.35 (3.58%) | 80.87 | 80.87 - 83.54 | 1.7364 times | Fri 31 July 2026 | 80.47 (1.63%) | 80.00 | 79.18 - 80.62 | 2.7967 times | Fri 24 July 2026 | 79.18 (0%) | 78.90 | 78.90 - 79.70 | 0.0948 times | Fri 24 July 2026 | 79.18 (-0.18%) | 79.59 | 78.57 - 80.09 | 0.997 times | Fri 17 July 2026 | 79.32 (-0.1%) | 79.44 | 78.93 - 80.20 | 0.752 times | Fri 10 July 2026 | 79.40 (1.17%) | 78.78 | 78.00 - 79.48 | 0.6367 times | Thu 02 July 2026 | 78.48 (1.28%) | 78.02 | 77.26 - 79.00 | 0.4542 times | Fri 26 June 2026 | 77.49 (-0.74%) | 78.18 | 76.82 - 78.47 | 0.81 times | Thu 18 June 2026 | 78.07 (-0.33%) | 79.18 | 77.71 - 79.75 | 0.7247 times | Fri 12 June 2026 | 78.33 (-0.04%) | 78.69 | 76.89 - 79.02 | 0.7783 times |
Monthly price and charts FidelityValue
Strong monthly Stock price targets for FidelityValue FVAL are 82.04 and 84.74
| Monthly Target 1 | 79.85 |
| Monthly Target 2 | 81.53 |
| Monthly Target 3 | 82.55 |
| Monthly Target 4 | 84.23 |
| Monthly Target 5 | 85.25 |
Monthly price and volumes Fidelity Value
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 83.21 (3.4%) | 80.87 | 80.87 - 83.57 | 0.5621 times | Fri 31 July 2026 | 80.47 (3.27%) | 77.89 | 77.89 - 80.62 | 1.124 times | Tue 30 June 2026 | 77.92 (-2.88%) | 80.06 | 76.82 - 80.69 | 0.6849 times | Fri 29 May 2026 | 80.23 (5.47%) | 76.24 | 75.67 - 80.33 | 0.8434 times | Thu 30 April 2026 | 76.07 (9.61%) | 69.65 | 68.83 - 76.17 | 0.9976 times | Tue 31 March 2026 | 69.40 (-5.19%) | 72.24 | 67.20 - 73.18 | 1.5335 times | Fri 27 February 2026 | 73.20 (-0.77%) | 73.65 | 72.38 - 74.64 | 1.1303 times | Fri 30 January 2026 | 73.77 (2.08%) | 72.62 | 71.76 - 74.22 | 1.0271 times | Wed 31 December 2025 | 72.27 (1.43%) | 70.97 | 70.97 - 73.59 | 1.1197 times | Fri 28 November 2025 | 71.25 (0.56%) | 70.13 | 68.02 - 71.44 | 0.9775 times | Fri 31 October 2025 | 70.85 (2.87%) | 68.65 | 67.36 - 71.60 | 0.7572 times |
Indicator Analysis of FidelityValue
Please login to view indicator analysis. or View indicator analysis of FidelityValue FVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Value FVAL
DMA (daily moving average) of Fidelity Value FVAL
| DMA period | DMA value |
| 5 day DMA | 83.08 |
| 12 day DMA | 82.43 |
| 20 day DMA | 81.28 |
| 35 day DMA | 80.26 |
| 50 day DMA | 79.56 |
| 100 day DMA | 77.48 |
| 150 day DMA | 75.88 |
| 200 day DMA | 74.78 |
EMA (exponential moving average) of Fidelity Value FVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.06 | 82.99 | 82.75 |
| 12 day EMA | 82.38 | 82.23 | 82.01 |
| 20 day EMA | 81.67 | 81.51 | 81.31 |
| 35 day EMA | 80.79 | 80.65 | 80.48 |
| 50 day EMA | 79.97 | 79.84 | 79.69 |
SMA (simple moving average) of Fidelity Value FVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.08 | 83.11 | 82.96 |
| 12 day SMA | 82.43 | 82.11 | 81.85 |
| 20 day SMA | 81.28 | 81.08 | 80.87 |
| 35 day SMA | 80.26 | 80.09 | 79.91 |
| 50 day SMA | 79.56 | 79.5 | 79.43 |
| 100 day SMA | 77.48 | 77.34 | 77.2 |
| 150 day SMA | 75.88 | 75.82 | 75.75 |
| 200 day SMA | 74.78 | 74.72 | 74.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.