Login or Join
HomepageFidelityValue FVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Value FVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityValue
Strong Daily Stock price targets for FidelityValue FVAL are 73.56 and 74.85
| Daily Target 1 | 72.5 |
| Daily Target 2 | 73.32 |
| Daily Target 3 | 73.786666666667 |
| Daily Target 4 | 74.61 |
| Daily Target 5 | 75.08 |
Daily price and volume Fidelity Value
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 74.15 (1.83%) | 72.96 | 72.96 - 74.25 | 0.6135 times | Thu 05 February 2026 | 72.82 (-1.23%) | 73.17 | 72.52 - 73.17 | 1.0627 times | Wed 04 February 2026 | 73.73 (0.07%) | 73.85 | 73.38 - 74.19 | 0.7418 times | Tue 03 February 2026 | 73.68 (-0.97%) | 74.33 | 73.21 - 74.45 | 1.184 times | Mon 02 February 2026 | 74.40 (0.85%) | 73.65 | 73.65 - 74.57 | 0.7446 times | Fri 30 January 2026 | 73.77 (-0.38%) | 73.87 | 73.56 - 74.11 | 0.78 times | Thu 29 January 2026 | 74.05 (0.04%) | 74.22 | 73.15 - 74.22 | 0.992 times | Wed 28 January 2026 | 74.02 (0.18%) | 74.05 | 73.88 - 74.16 | 0.8968 times | Tue 27 January 2026 | 73.89 (0.12%) | 73.88 | 73.67 - 73.99 | 1.6677 times | Mon 26 January 2026 | 73.80 (0.49%) | 73.53 | 73.48 - 73.87 | 1.317 times | Fri 23 January 2026 | 73.44 (0.08%) | 73.34 | 73.17 - 73.57 | 0.872 times |
Weekly price and charts FidelityValue
Strong weekly Stock price targets for FidelityValue FVAL are 73.34 and 75.39
| Weekly Target 1 | 71.7 |
| Weekly Target 2 | 72.92 |
| Weekly Target 3 | 73.746666666667 |
| Weekly Target 4 | 74.97 |
| Weekly Target 5 | 75.8 |
Weekly price and volumes for Fidelity Value
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 74.15 (0.52%) | 73.65 | 72.52 - 74.57 | 0.9006 times | Fri 30 January 2026 | 73.77 (0.45%) | 73.53 | 73.15 - 74.22 | 1.1714 times | Fri 23 January 2026 | 73.44 (0.38%) | 72.21 | 71.76 - 73.60 | 1.1086 times | Fri 16 January 2026 | 73.16 (-1.08%) | 73.61 | 72.72 - 73.85 | 0.9984 times | Fri 09 January 2026 | 73.96 (1.93%) | 72.85 | 72.85 - 74.07 | 0.9062 times | Fri 02 January 2026 | 72.56 (-0.78%) | 72.92 | 72.23 - 73.02 | 0.5468 times | Fri 26 December 2025 | 73.13 (1.33%) | 72.47 | 72.47 - 73.59 | 0.9286 times | Fri 19 December 2025 | 72.17 (-0.1%) | 72.66 | 71.45 - 72.66 | 0.6469 times | Fri 12 December 2025 | 72.24 (0.65%) | 71.80 | 71.27 - 72.77 | 2.0222 times | Fri 05 December 2025 | 71.77 (0.73%) | 70.97 | 70.97 - 71.97 | 0.7705 times | Fri 28 November 2025 | 71.25 (3.11%) | 69.53 | 69.31 - 71.30 | 0.7435 times |
Monthly price and charts FidelityValue
Strong monthly Stock price targets for FidelityValue FVAL are 73.34 and 75.39
| Monthly Target 1 | 71.7 |
| Monthly Target 2 | 72.92 |
| Monthly Target 3 | 73.746666666667 |
| Monthly Target 4 | 74.97 |
| Monthly Target 5 | 75.8 |
Monthly price and volumes Fidelity Value
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 74.15 (0.52%) | 73.65 | 72.52 - 74.57 | 0.2364 times | Fri 30 January 2026 | 73.77 (2.08%) | 72.62 | 71.76 - 74.22 | 1.1426 times | Wed 31 December 2025 | 72.27 (1.43%) | 70.97 | 70.97 - 73.59 | 1.2457 times | Fri 28 November 2025 | 71.25 (0.56%) | 70.13 | 68.02 - 71.44 | 1.0875 times | Fri 31 October 2025 | 70.85 (2.87%) | 68.65 | 67.36 - 71.60 | 0.8424 times | Tue 30 September 2025 | 68.87 (2.36%) | 66.67 | 66.34 - 69.36 | 0.8391 times | Fri 29 August 2025 | 67.28 (4.18%) | 64.19 | 63.43 - 67.65 | 0.791 times | Thu 31 July 2025 | 64.58 (1.11%) | 63.80 | 63.80 - 65.50 | 0.7054 times | Mon 30 June 2025 | 63.87 (4.29%) | 61.23 | 60.85 - 63.97 | 0.9448 times | Fri 30 May 2025 | 61.24 (5.44%) | 58.80 | 58.34 - 62.23 | 2.1651 times | Wed 30 April 2025 | 58.08 (-2.53%) | 59.34 | 51.58 - 60.27 | 4.2498 times |
Indicator Analysis of FidelityValue
Please login to view indicator analysis. or View indicator analysis of FidelityValue FVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Value FVAL
DMA (daily moving average) of Fidelity Value FVAL
| DMA period | DMA value |
| 5 day DMA | 73.76 |
| 12 day DMA | 73.76 |
| 20 day DMA | 73.52 |
| 35 day DMA | 73.21 |
| 50 day DMA | 72.74 |
| 100 day DMA | 71.09 |
| 150 day DMA | 69.36 |
| 200 day DMA | 67.23 |
EMA (exponential moving average) of Fidelity Value FVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.72 | 73.5 | 73.84 |
| 12 day EMA | 73.65 | 73.56 | 73.69 |
| 20 day EMA | 73.47 | 73.4 | 73.46 |
| 35 day EMA | 72.99 | 72.92 | 72.93 |
| 50 day EMA | 72.53 | 72.46 | 72.45 |
SMA (simple moving average) of Fidelity Value FVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.76 | 73.68 | 73.93 |
| 12 day SMA | 73.76 | 73.65 | 73.56 |
| 20 day SMA | 73.52 | 73.49 | 73.52 |
| 35 day SMA | 73.21 | 73.15 | 73.13 |
| 50 day SMA | 72.74 | 72.66 | 72.58 |
| 100 day SMA | 71.09 | 71.03 | 70.99 |
| 150 day SMA | 69.36 | 69.29 | 69.23 |
| 200 day SMA | 67.23 | 67.14 | 67.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.