Login or Join
HomepageFidelityMsci FUTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FUTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FUTY are 55.67 and 56.32
| Daily Target 1 | 55.56 |
| Daily Target 2 | 55.78 |
| Daily Target 3 | 56.206666666667 |
| Daily Target 4 | 56.43 |
| Daily Target 5 | 56.86 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.01 (-0.95%) | 56.63 | 55.98 - 56.63 | 0.9618 times | Thu 04 December 2025 | 56.55 (-0.18%) | 56.64 | 56.40 - 56.96 | 0.6884 times | Wed 03 December 2025 | 56.65 (-0.28%) | 56.91 | 56.41 - 56.95 | 1.0028 times | Tue 02 December 2025 | 56.81 (-0.82%) | 57.48 | 56.76 - 57.48 | 1.4466 times | Mon 01 December 2025 | 57.28 (-2.17%) | 58.22 | 57.21 - 58.22 | 1.3943 times | Fri 28 November 2025 | 58.55 (0.62%) | 58.27 | 58.20 - 58.61 | 0.2887 times | Wed 26 November 2025 | 58.19 (1.34%) | 57.42 | 57.41 - 58.23 | 0.9323 times | Tue 25 November 2025 | 57.42 (-0.28%) | 57.60 | 57.18 - 57.82 | 0.8943 times | Mon 24 November 2025 | 57.58 (1.11%) | 57.74 | 56.69 - 58.15 | 0.8558 times | Fri 21 November 2025 | 56.95 (0.18%) | 57.07 | 56.53 - 57.17 | 1.5351 times | Thu 20 November 2025 | 56.85 (-0.56%) | 57.60 | 56.81 - 57.94 | 0.6629 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FUTY are 54.88 and 57.12
| Weekly Target 1 | 54.5 |
| Weekly Target 2 | 55.25 |
| Weekly Target 3 | 56.736666666667 |
| Weekly Target 4 | 57.49 |
| Weekly Target 5 | 58.98 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.01 (-4.34%) | 58.22 | 55.98 - 58.22 | 1.3249 times | Fri 28 November 2025 | 58.55 (2.81%) | 57.74 | 56.69 - 58.61 | 0.7165 times | Fri 21 November 2025 | 56.95 (-0.71%) | 57.49 | 56.53 - 58.09 | 1.1446 times | Fri 14 November 2025 | 57.36 (-1.02%) | 58.19 | 57.00 - 58.34 | 0.9986 times | Fri 07 November 2025 | 57.95 (0.66%) | 57.46 | 56.82 - 57.96 | 1.0317 times | Fri 31 October 2025 | 57.57 (0%) | 57.87 | 57.25 - 57.87 | 0.1916 times | Fri 31 October 2025 | 57.57 (-2.57%) | 59.21 | 57.25 - 59.44 | 1.1933 times | Fri 24 October 2025 | 59.09 (-0.25%) | 59.63 | 58.03 - 59.79 | 1.1778 times | Fri 17 October 2025 | 59.24 (1.61%) | 58.39 | 58.39 - 60.60 | 0.9938 times | Fri 10 October 2025 | 58.30 (1.44%) | 57.75 | 57.47 - 59.10 | 1.2272 times | Fri 03 October 2025 | 57.47 (2.41%) | 56.21 | 55.79 - 57.99 | 1.1279 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FUTY are 54.88 and 57.12
| Monthly Target 1 | 54.5 |
| Monthly Target 2 | 55.25 |
| Monthly Target 3 | 56.736666666667 |
| Monthly Target 4 | 57.49 |
| Monthly Target 5 | 58.98 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.01 (-4.34%) | 58.22 | 55.98 - 58.22 | 0.3028 times | Fri 28 November 2025 | 58.55 (1.7%) | 57.46 | 56.53 - 58.61 | 0.8893 times | Fri 31 October 2025 | 57.57 (1.95%) | 56.56 | 56.42 - 60.60 | 1.2457 times | Tue 30 September 2025 | 56.47 (3.58%) | 54.19 | 53.23 - 56.64 | 1.1431 times | Fri 29 August 2025 | 54.52 (-1.29%) | 55.19 | 54.42 - 56.43 | 1.1539 times | Thu 31 July 2025 | 55.23 (5%) | 52.60 | 51.82 - 55.41 | 0.9835 times | Mon 30 June 2025 | 52.60 (-0.38%) | 52.62 | 51.50 - 53.51 | 0.8419 times | Fri 30 May 2025 | 52.80 (3.65%) | 51.29 | 50.35 - 53.52 | 1.209 times | Wed 30 April 2025 | 50.94 (-0.02%) | 50.91 | 45.94 - 51.78 | 1.3659 times | Mon 31 March 2025 | 50.95 (-0.39%) | 51.11 | 48.90 - 51.45 | 0.8649 times | Fri 28 February 2025 | 51.15 (1.95%) | 49.45 | 49.43 - 51.90 | 0.7247 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FUTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FUTY
DMA (daily moving average) of Fidelity Msci FUTY
| DMA period | DMA value |
| 5 day DMA | 56.66 |
| 12 day DMA | 57.17 |
| 20 day DMA | 57.4 |
| 35 day DMA | 57.76 |
| 50 day DMA | 57.83 |
| 100 day DMA | 56.34 |
| 150 day DMA | 55.01 |
| 200 day DMA | 53.84 |
EMA (exponential moving average) of Fidelity Msci FUTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.64 | 56.96 | 57.16 |
| 12 day EMA | 57.06 | 57.25 | 57.38 |
| 20 day EMA | 57.27 | 57.4 | 57.49 |
| 35 day EMA | 57.4 | 57.48 | 57.54 |
| 50 day EMA | 57.5 | 57.56 | 57.6 |
SMA (simple moving average) of Fidelity Msci FUTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.66 | 57.17 | 57.5 |
| 12 day SMA | 57.17 | 57.3 | 57.4 |
| 20 day SMA | 57.4 | 57.46 | 57.5 |
| 35 day SMA | 57.76 | 57.86 | 57.96 |
| 50 day SMA | 57.83 | 57.81 | 57.8 |
| 100 day SMA | 56.34 | 56.31 | 56.27 |
| 150 day SMA | 55.01 | 54.98 | 54.94 |
| 200 day SMA | 53.84 | 53.82 | 53.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.