Login or Join
HomepageFidelityMsci FUTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FUTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FUTY are 55.95 and 56.99
| Daily Target 1 | 55.18 |
| Daily Target 2 | 55.67 |
| Daily Target 3 | 56.223333333333 |
| Daily Target 4 | 56.71 |
| Daily Target 5 | 57.26 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 56.15 (0.59%) | 55.91 | 55.74 - 56.78 | 0.8249 times | Thu 05 February 2026 | 55.82 (0.05%) | 55.98 | 55.55 - 56.15 | 1.1403 times | Wed 04 February 2026 | 55.79 (-0.5%) | 56.32 | 55.68 - 56.54 | 1.1114 times | Tue 03 February 2026 | 56.07 (1.47%) | 55.32 | 55.32 - 56.27 | 1.4973 times | Mon 02 February 2026 | 55.26 (-1.48%) | 56.08 | 55.20 - 56.31 | 1.0036 times | Fri 30 January 2026 | 56.09 (-0.23%) | 56.02 | 55.48 - 56.23 | 0.8743 times | Thu 29 January 2026 | 56.22 (0.05%) | 56.23 | 55.88 - 56.73 | 1.1828 times | Wed 28 January 2026 | 56.19 (-0.23%) | 56.37 | 55.98 - 56.61 | 0.6375 times | Tue 27 January 2026 | 56.32 (1.24%) | 55.62 | 55.41 - 56.45 | 0.9405 times | Mon 26 January 2026 | 55.63 (0.69%) | 55.42 | 55.42 - 56.01 | 0.7874 times | Fri 23 January 2026 | 55.25 (-0.47%) | 55.50 | 54.95 - 56.48 | 1.0232 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FUTY are 55.68 and 57.26
| Weekly Target 1 | 54.46 |
| Weekly Target 2 | 55.31 |
| Weekly Target 3 | 56.043333333333 |
| Weekly Target 4 | 56.89 |
| Weekly Target 5 | 57.62 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 56.15 (0.11%) | 56.08 | 55.20 - 56.78 | 1.002 times | Fri 30 January 2026 | 56.09 (1.52%) | 55.42 | 55.41 - 56.73 | 0.7945 times | Fri 23 January 2026 | 55.25 (-1.88%) | 56.33 | 54.95 - 56.48 | 1.0062 times | Fri 16 January 2026 | 56.31 (2.07%) | 54.84 | 54.79 - 56.88 | 1.1707 times | Fri 09 January 2026 | 55.17 (-1.24%) | 55.96 | 54.19 - 56.00 | 1.5036 times | Fri 02 January 2026 | 55.86 (0.88%) | 55.35 | 55.19 - 56.11 | 0.7655 times | Fri 26 December 2025 | 55.37 (1.06%) | 54.79 | 54.47 - 55.49 | 0.6771 times | Fri 19 December 2025 | 54.79 (-1.23%) | 55.74 | 54.76 - 56.14 | 1.0804 times | Fri 12 December 2025 | 55.47 (-0.96%) | 56.18 | 54.91 - 56.18 | 1.1163 times | Fri 05 December 2025 | 56.01 (-4.34%) | 58.22 | 55.98 - 58.22 | 0.8837 times | Fri 28 November 2025 | 58.55 (2.81%) | 57.74 | 56.69 - 58.61 | 0.4779 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FUTY are 55.68 and 57.26
| Monthly Target 1 | 54.46 |
| Monthly Target 2 | 55.31 |
| Monthly Target 3 | 56.043333333333 |
| Monthly Target 4 | 56.89 |
| Monthly Target 5 | 57.62 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 56.15 (0.11%) | 56.08 | 55.20 - 56.78 | 0.3161 times | Fri 30 January 2026 | 56.09 (1.61%) | 55.41 | 54.19 - 56.88 | 1.4673 times | Wed 31 December 2025 | 55.20 (-5.72%) | 58.22 | 54.47 - 58.22 | 1.3716 times | Fri 28 November 2025 | 58.55 (1.7%) | 57.46 | 56.53 - 58.61 | 0.8284 times | Fri 31 October 2025 | 57.57 (1.95%) | 56.56 | 56.42 - 60.60 | 1.1069 times | Tue 30 September 2025 | 56.47 (3.58%) | 54.19 | 53.23 - 56.64 | 1.0526 times | Fri 29 August 2025 | 54.52 (-1.29%) | 55.19 | 54.42 - 56.43 | 1.0626 times | Thu 31 July 2025 | 55.23 (5%) | 52.60 | 51.82 - 55.41 | 0.9057 times | Mon 30 June 2025 | 52.60 (-0.38%) | 52.62 | 51.50 - 53.51 | 0.7753 times | Fri 30 May 2025 | 52.80 (3.65%) | 51.29 | 50.35 - 53.52 | 1.1134 times | Wed 30 April 2025 | 50.94 (-0.02%) | 50.91 | 45.94 - 51.78 | 1.2579 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FUTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FUTY
DMA (daily moving average) of Fidelity Msci FUTY
| DMA period | DMA value |
| 5 day DMA | 55.82 |
| 12 day DMA | 55.86 |
| 20 day DMA | 55.84 |
| 35 day DMA | 55.59 |
| 50 day DMA | 55.84 |
| 100 day DMA | 56.64 |
| 150 day DMA | 55.91 |
| 200 day DMA | 54.92 |
EMA (exponential moving average) of Fidelity Msci FUTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.94 | 55.84 | 55.85 |
| 12 day EMA | 55.88 | 55.83 | 55.83 |
| 20 day EMA | 55.84 | 55.81 | 55.81 |
| 35 day EMA | 55.91 | 55.9 | 55.91 |
| 50 day EMA | 55.95 | 55.94 | 55.94 |
SMA (simple moving average) of Fidelity Msci FUTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.82 | 55.81 | 55.89 |
| 12 day SMA | 55.86 | 55.84 | 55.83 |
| 20 day SMA | 55.84 | 55.76 | 55.69 |
| 35 day SMA | 55.59 | 55.58 | 55.58 |
| 50 day SMA | 55.84 | 55.87 | 55.89 |
| 100 day SMA | 56.64 | 56.63 | 56.62 |
| 150 day SMA | 55.91 | 55.89 | 55.87 |
| 200 day SMA | 54.92 | 54.89 | 54.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.