Login or Join
HomepageFidelityMsci FUTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FUTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FUTY are 57.3 and 57.93
| Daily Target 1 | 56.8 |
| Daily Target 2 | 57.17 |
| Daily Target 3 | 57.43 |
| Daily Target 4 | 57.8 |
| Daily Target 5 | 58.06 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 57.54 (1.14%) | 57.06 | 57.06 - 57.69 | 1.1395 times | Thu 11 June 2026 | 56.89 (0%) | 57.09 | 56.88 - 57.53 | 1.0141 times | Wed 10 June 2026 | 56.89 (0.05%) | 57.06 | 56.69 - 57.16 | 0.9597 times | Tue 09 June 2026 | 56.86 (0.96%) | 56.53 | 56.28 - 56.99 | 1.428 times | Mon 08 June 2026 | 56.32 (-1.83%) | 57.26 | 56.29 - 57.41 | 1.0107 times | Fri 05 June 2026 | 57.37 (0.76%) | 56.98 | 56.98 - 57.70 | 1.2791 times | Thu 04 June 2026 | 56.94 (0.6%) | 56.00 | 56.00 - 57.05 | 0.7801 times | Wed 03 June 2026 | 56.60 (-0.56%) | 56.94 | 56.58 - 57.57 | 0.7962 times | Tue 02 June 2026 | 56.92 (1.95%) | 55.99 | 55.98 - 57.00 | 0.7912 times | Mon 01 June 2026 | 55.83 (-2.95%) | 57.50 | 55.82 - 57.50 | 0.8015 times | Fri 29 May 2026 | 57.53 (-0.38%) | 57.83 | 57.30 - 57.88 | 1.0154 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FUTY are 56.91 and 58.32
| Weekly Target 1 | 55.76 |
| Weekly Target 2 | 56.65 |
| Weekly Target 3 | 57.17 |
| Weekly Target 4 | 58.06 |
| Weekly Target 5 | 58.58 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 57.54 (0.3%) | 57.26 | 56.28 - 57.69 | 1.1483 times | Fri 05 June 2026 | 57.37 (-0.28%) | 57.50 | 55.82 - 57.70 | 0.92 times | Fri 29 May 2026 | 57.53 (-1.86%) | 58.87 | 57.30 - 59.48 | 0.7894 times | Fri 22 May 2026 | 58.62 (3.4%) | 56.93 | 56.30 - 58.74 | 0.8002 times | Fri 15 May 2026 | 56.69 (-2.01%) | 58.22 | 56.66 - 58.64 | 1.1826 times | Fri 08 May 2026 | 57.85 (-2.1%) | 59.82 | 57.84 - 59.82 | 0.6879 times | Wed 06 May 2026 | 59.09 (-1.57%) | 59.71 | 58.98 - 60.39 | 0.6697 times | Fri 01 May 2026 | 60.03 (0.65%) | 59.80 | 58.85 - 60.94 | 0.7623 times | Fri 24 April 2026 | 59.64 (0.08%) | 59.55 | 57.79 - 59.83 | 1.9893 times | Fri 17 April 2026 | 59.59 (-1.5%) | 60.38 | 58.95 - 60.38 | 1.0505 times | Fri 10 April 2026 | 60.50 (1.27%) | 60.15 | 59.32 - 61.42 | 0.7385 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FUTY are 56.68 and 58.56
| Monthly Target 1 | 55.14 |
| Monthly Target 2 | 56.34 |
| Monthly Target 3 | 57.02 |
| Monthly Target 4 | 58.22 |
| Monthly Target 5 | 58.9 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 57.54 (0.02%) | 57.50 | 55.82 - 57.70 | 0.6052 times | Fri 29 May 2026 | 57.53 (-4.75%) | 60.47 | 56.30 - 60.94 | 1.2582 times | Thu 30 April 2026 | 60.40 (2.25%) | 58.90 | 57.79 - 61.42 | 1.3838 times | Tue 31 March 2026 | 59.07 (-3.86%) | 61.02 | 56.91 - 61.43 | 1.1821 times | Fri 27 February 2026 | 61.44 (9.54%) | 56.08 | 55.20 - 61.51 | 1.12 times | Fri 30 January 2026 | 56.09 (1.61%) | 55.41 | 54.19 - 56.88 | 1.1208 times | Wed 31 December 2025 | 55.20 (-5.72%) | 58.22 | 54.47 - 58.22 | 1.0477 times | Fri 28 November 2025 | 58.55 (1.7%) | 57.46 | 56.53 - 58.61 | 0.6328 times | Fri 31 October 2025 | 57.57 (1.95%) | 56.56 | 56.42 - 60.60 | 0.8454 times | Tue 30 September 2025 | 56.47 (3.58%) | 54.19 | 53.23 - 56.64 | 0.804 times | Fri 29 August 2025 | 54.52 (-1.29%) | 55.19 | 54.42 - 56.43 | 0.8116 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FUTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FUTY
DMA (daily moving average) of Fidelity Msci FUTY
| DMA period | DMA value |
| 5 day DMA | 56.9 |
| 12 day DMA | 56.95 |
| 20 day DMA | 57.28 |
| 35 day DMA | 58.03 |
| 50 day DMA | 58.49 |
| 100 day DMA | 58.58 |
| 150 day DMA | 57.8 |
| 200 day DMA | 57.52 |
EMA (exponential moving average) of Fidelity Msci FUTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.09 | 56.87 | 56.86 |
| 12 day EMA | 57.13 | 57.06 | 57.09 |
| 20 day EMA | 57.39 | 57.37 | 57.42 |
| 35 day EMA | 57.85 | 57.87 | 57.93 |
| 50 day EMA | 58.4 | 58.44 | 58.5 |
SMA (simple moving average) of Fidelity Msci FUTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.9 | 56.87 | 56.88 |
| 12 day SMA | 56.95 | 57.02 | 57.17 |
| 20 day SMA | 57.28 | 57.31 | 57.35 |
| 35 day SMA | 58.03 | 58.09 | 58.17 |
| 50 day SMA | 58.49 | 58.54 | 58.59 |
| 100 day SMA | 58.58 | 58.56 | 58.55 |
| 150 day SMA | 57.8 | 57.8 | 57.8 |
| 200 day SMA | 57.52 | 57.51 | 57.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.