Login or Join
HomepageFidelityMsci FUTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FUTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FUTY are 55.91 and 57.1
| Daily Target 1 | 54.97 |
| Daily Target 2 | 55.66 |
| Daily Target 3 | 56.16 |
| Daily Target 4 | 56.85 |
| Daily Target 5 | 57.35 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 56.35 (0.64%) | 55.93 | 55.47 - 56.66 | 0.9501 times | Thu 06 August 2026 | 55.99 (-0.5%) | 56.82 | 55.74 - 57.02 | 1.3278 times | Wed 05 August 2026 | 56.27 (-1.06%) | 56.88 | 55.85 - 56.93 | 1.0019 times | Tue 04 August 2026 | 56.87 (-0.54%) | 57.09 | 56.21 - 57.10 | 2.2758 times | Mon 03 August 2026 | 57.18 (0.16%) | 57.04 | 56.59 - 57.51 | 1.0485 times | Fri 31 July 2026 | 57.09 (-0.7%) | 57.44 | 57.05 - 57.51 | 0.8393 times | Thu 30 July 2026 | 57.49 (-0.47%) | 58.04 | 57.14 - 58.17 | 0.8988 times | Wed 29 July 2026 | 57.76 (-1.38%) | 58.81 | 57.56 - 58.86 | 0.5691 times | Tue 28 July 2026 | 58.57 (-0.36%) | 58.97 | 58.56 - 59.67 | 0.6457 times | Mon 27 July 2026 | 58.78 (-1.29%) | 59.50 | 58.65 - 59.52 | 0.4429 times | Fri 24 July 2026 | 59.55 (0%) | 59.66 | 59.34 - 60.01 | 0.5878 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FUTY are 54.89 and 56.93
| Weekly Target 1 | 54.4 |
| Weekly Target 2 | 55.38 |
| Weekly Target 3 | 56.443333333333 |
| Weekly Target 4 | 57.42 |
| Weekly Target 5 | 58.48 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 56.35 (-1.3%) | 57.04 | 55.47 - 57.51 | 2.0886 times | Fri 31 July 2026 | 57.09 (-4.13%) | 59.50 | 57.05 - 59.67 | 1.0739 times | Fri 24 July 2026 | 59.55 (0%) | 59.66 | 59.34 - 60.01 | 0.1859 times | Fri 24 July 2026 | 59.55 (2.21%) | 58.48 | 57.60 - 60.01 | 0.8805 times | Fri 17 July 2026 | 58.26 (-0.5%) | 58.58 | 58.15 - 59.69 | 0.8626 times | Fri 10 July 2026 | 58.55 (-0.71%) | 59.00 | 58.11 - 59.65 | 1.0264 times | Thu 02 July 2026 | 58.97 (-0.91%) | 59.48 | 57.57 - 59.66 | 0.8052 times | Fri 26 June 2026 | 59.51 (3.5%) | 57.50 | 57.45 - 59.57 | 1.0206 times | Thu 18 June 2026 | 57.50 (-0.07%) | 57.60 | 57.19 - 58.78 | 0.8731 times | Fri 12 June 2026 | 57.54 (0.3%) | 57.26 | 56.28 - 57.69 | 1.1831 times | Fri 05 June 2026 | 57.37 (-0.28%) | 57.50 | 55.82 - 57.70 | 0.9479 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FUTY are 54.89 and 56.93
| Monthly Target 1 | 54.4 |
| Monthly Target 2 | 55.38 |
| Monthly Target 3 | 56.443333333333 |
| Monthly Target 4 | 57.42 |
| Monthly Target 5 | 58.48 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 56.35 (-1.3%) | 57.04 | 55.47 - 57.51 | 0.5465 times | Fri 31 July 2026 | 57.09 (-2.28%) | 58.38 | 57.05 - 60.01 | 1.1577 times | Tue 30 June 2026 | 58.42 (1.55%) | 57.50 | 55.82 - 59.66 | 1.1603 times | Fri 29 May 2026 | 57.53 (-4.75%) | 60.47 | 56.30 - 60.94 | 1.1592 times | Thu 30 April 2026 | 60.40 (2.25%) | 58.90 | 57.79 - 61.42 | 1.2748 times | Tue 31 March 2026 | 59.07 (-3.86%) | 61.02 | 56.91 - 61.43 | 1.0891 times | Fri 27 February 2026 | 61.44 (9.54%) | 56.08 | 55.20 - 61.51 | 1.0318 times | Fri 30 January 2026 | 56.09 (1.61%) | 55.41 | 54.19 - 56.88 | 1.0325 times | Wed 31 December 2025 | 55.20 (-5.72%) | 58.22 | 54.47 - 58.22 | 0.9652 times | Fri 28 November 2025 | 58.55 (1.7%) | 57.46 | 56.53 - 58.61 | 0.583 times | Fri 31 October 2025 | 57.57 (1.95%) | 56.56 | 56.42 - 60.60 | 0.7789 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FUTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FUTY
DMA (daily moving average) of Fidelity Msci FUTY
| DMA period | DMA value |
| 5 day DMA | 56.53 |
| 12 day DMA | 57.62 |
| 20 day DMA | 58.01 |
| 35 day DMA | 58.26 |
| 50 day DMA | 57.92 |
| 100 day DMA | 58.41 |
| 150 day DMA | 58.26 |
| 200 day DMA | 57.9 |
EMA (exponential moving average) of Fidelity Msci FUTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.56 | 56.66 | 57 |
| 12 day EMA | 57.24 | 57.4 | 57.66 |
| 20 day EMA | 57.63 | 57.76 | 57.95 |
| 35 day EMA | 57.79 | 57.88 | 57.99 |
| 50 day EMA | 57.8 | 57.86 | 57.94 |
SMA (simple moving average) of Fidelity Msci FUTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.53 | 56.68 | 56.98 |
| 12 day SMA | 57.62 | 57.88 | 58.15 |
| 20 day SMA | 58.01 | 58.14 | 58.27 |
| 35 day SMA | 58.26 | 58.3 | 58.34 |
| 50 day SMA | 57.92 | 57.95 | 58 |
| 100 day SMA | 58.41 | 58.45 | 58.5 |
| 150 day SMA | 58.26 | 58.25 | 58.25 |
| 200 day SMA | 57.9 | 57.91 | 57.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.