FuryGold FURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fury Gold FURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FuryGold
Strong Daily Stock price targets for FuryGold FURY are 0.39 and 0.42
Daily Target 1 | 0.38 |
Daily Target 2 | 0.39 |
Daily Target 3 | 0.41 |
Daily Target 4 | 0.42 |
Daily Target 5 | 0.44 |
Daily price and volume Fury Gold
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 0.40 (-6.98%) | 0.43 | 0.40 - 0.43 | 1.5945 times | Thu 02 May 2024 | 0.43 (4.88%) | 0.42 | 0.41 - 0.46 | 1.7545 times | Wed 01 May 2024 | 0.41 (-6.82%) | 0.45 | 0.41 - 0.46 | 1.6199 times | Tue 30 April 2024 | 0.44 (-4.35%) | 0.44 | 0.43 - 0.46 | 0.6246 times | Mon 29 April 2024 | 0.46 (-2.13%) | 0.47 | 0.45 - 0.47 | 0.7968 times | Fri 26 April 2024 | 0.47 (-6%) | 0.50 | 0.47 - 0.51 | 0.9558 times | Thu 25 April 2024 | 0.50 (0%) | 0.51 | 0.49 - 0.51 | 0.4948 times | Wed 24 April 2024 | 0.50 (-1.96%) | 0.51 | 0.49 - 0.51 | 0.3236 times | Tue 23 April 2024 | 0.51 (4.08%) | 0.49 | 0.49 - 0.51 | 1.0875 times | Mon 22 April 2024 | 0.49 (0%) | 0.49 | 0.49 - 0.50 | 0.7479 times | Fri 19 April 2024 | 0.49 (-2%) | 0.51 | 0.49 - 0.51 | 0.6952 times |
Weekly price and charts FuryGold
Strong weekly Stock price targets for FuryGold FURY are 0.37 and 0.44
Weekly Target 1 | 0.35 |
Weekly Target 2 | 0.38 |
Weekly Target 3 | 0.42333333333333 |
Weekly Target 4 | 0.45 |
Weekly Target 5 | 0.49 |
Weekly price and volumes for Fury Gold
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 0.40 (-14.89%) | 0.47 | 0.40 - 0.47 | 0.8287 times | Fri 26 April 2024 | 0.47 (-4.08%) | 0.49 | 0.47 - 0.51 | 0.4681 times | Fri 19 April 2024 | 0.49 (-7.55%) | 0.56 | 0.49 - 0.57 | 0.7942 times | Fri 12 April 2024 | 0.53 (3.92%) | 0.51 | 0.51 - 0.59 | 1.6709 times | Fri 05 April 2024 | 0.51 (21.43%) | 0.43 | 0.41 - 0.52 | 1.8631 times | Thu 28 March 2024 | 0.42 (0%) | 0.44 | 0.39 - 0.44 | 0.3463 times | Fri 22 March 2024 | 0.42 (5%) | 0.41 | 0.36 - 0.45 | 0.8075 times | Fri 15 March 2024 | 0.40 (-9.09%) | 0.44 | 0.38 - 0.44 | 0.8936 times | Fri 08 March 2024 | 0.44 (15.79%) | 0.40 | 0.37 - 0.47 | 1.3918 times | Fri 01 March 2024 | 0.38 (15.15%) | 0.32 | 0.31 - 0.39 | 0.9359 times | Fri 23 February 2024 | 0.33 (-2.94%) | 0.34 | 0.32 - 0.35 | 0.5363 times |
Monthly price and charts FuryGold
Strong monthly Stock price targets for FuryGold FURY are 0.37 and 0.43
Monthly Target 1 | 0.36 |
Monthly Target 2 | 0.38 |
Monthly Target 3 | 0.42 |
Monthly Target 4 | 0.44 |
Monthly Target 5 | 0.48 |
Monthly price and volumes Fury Gold
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 0.40 (-9.09%) | 0.45 | 0.40 - 0.46 | 0.2458 times | Tue 30 April 2024 | 0.44 (4.76%) | 0.43 | 0.41 - 0.59 | 1.9001 times | Thu 28 March 2024 | 0.42 (23.53%) | 0.35 | 0.33 - 0.47 | 1.373 times | Thu 29 February 2024 | 0.34 (-10.53%) | 0.37 | 0.31 - 0.40 | 0.9168 times | Wed 31 January 2024 | 0.38 (-25.49%) | 0.50 | 0.36 - 0.50 | 0.8874 times | Fri 29 December 2023 | 0.51 (24.39%) | 0.41 | 0.41 - 0.55 | 1.6434 times | Thu 30 November 2023 | 0.41 (28.13%) | 0.32 | 0.31 - 0.43 | 0.999 times | Tue 31 October 2023 | 0.32 (-5.88%) | 0.34 | 0.32 - 0.38 | 0.7607 times | Fri 29 September 2023 | 0.34 (-17.07%) | 0.41 | 0.34 - 0.42 | 0.5427 times | Thu 31 August 2023 | 0.41 (5.13%) | 0.39 | 0.34 - 0.43 | 0.731 times | Mon 31 July 2023 | 0.39 (-7.14%) | 0.41 | 0.37 - 0.42 | 1.1645 times |
Indicator Analysis of FuryGold
Please login to view indicator analysis. or View indicator analysis of FuryGold FURY on MunafaSutra.com for free
DMA SMA EMA moving averages of Fury Gold FURY
DMA (daily moving average) of Fury Gold FURY
DMA period | DMA value |
5 day DMA | 0.43 |
12 day DMA | 0.47 |
20 day DMA | 0.49 |
35 day DMA | 0.47 |
50 day DMA | 0.44 |
100 day DMA | 0.43 |
150 day DMA | 0.41 |
200 day DMA | 0.4 |
EMA (exponential moving average) of Fury Gold FURY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.43 | 0.44 | 0.45 |
12 day EMA | 0.45 | 0.46 | 0.47 |
20 day EMA | 0.46 | 0.47 | 0.47 |
35 day EMA | 0.45 | 0.45 | 0.45 |
50 day EMA | 0.43 | 0.43 | 0.43 |
SMA (simple moving average) of Fury Gold FURY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.43 | 0.44 | 0.46 |
12 day SMA | 0.47 | 0.48 | 0.48 |
20 day SMA | 0.49 | 0.5 | 0.5 |
35 day SMA | 0.47 | 0.47 | 0.47 |
50 day SMA | 0.44 | 0.44 | 0.44 |
100 day SMA | 0.43 | 0.43 | 0.43 |
150 day SMA | 0.41 | 0.41 | 0.41 |
200 day SMA | 0.4 | 0.4 | 0.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.