FuryGold FURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fury Gold FURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FuryGold

Strong Daily Stock price targets for FuryGold FURY are 0.74 and 0.78

Daily Target 10.71
Daily Target 20.73
Daily Target 30.74666666666667
Daily Target 40.77
Daily Target 50.79

Daily price and volume Fury Gold

Date Closing Open Range Volume
Mon 09 February 2026 0.76 (8.57%) 0.76 0.72 - 0.76 0.5462 times
Fri 06 February 2026 0.70 (6.06%) 0.68 0.66 - 0.71 0.2833 times
Thu 05 February 2026 0.66 (-10.81%) 0.71 0.65 - 0.72 0.6731 times
Wed 04 February 2026 0.74 (-5.13%) 0.81 0.69 - 0.81 0.616 times
Tue 03 February 2026 0.78 (4%) 0.78 0.73 - 0.84 0.9836 times
Mon 02 February 2026 0.75 (0%) 0.71 0.71 - 0.82 0.4354 times
Fri 30 January 2026 0.75 (-15.73%) 0.83 0.72 - 0.85 1.6849 times
Thu 29 January 2026 0.89 (-4.3%) 1.11 0.85 - 1.18 1.8977 times
Wed 28 January 2026 0.93 (9.41%) 0.86 0.86 - 1.00 2.3425 times
Tue 27 January 2026 0.85 (6.25%) 0.81 0.79 - 0.86 0.5373 times
Mon 26 January 2026 0.80 (-4.76%) 0.88 0.79 - 0.94 1.0937 times

Daily chart FuryGold

Weekly price and charts FuryGold

Strong weekly Stock price targets for FuryGold FURY are 0.74 and 0.78

Weekly Target 10.71
Weekly Target 20.73
Weekly Target 30.74666666666667
Weekly Target 40.77
Weekly Target 50.79

Weekly price and volumes for Fury Gold

Date Closing Open Range Volume
Mon 09 February 2026 0.76 (8.57%) 0.76 0.72 - 0.76 0.2153 times
Fri 06 February 2026 0.70 (-6.67%) 0.71 0.65 - 0.84 1.179 times
Fri 30 January 2026 0.75 (-10.71%) 0.88 0.72 - 1.18 2.9781 times
Fri 23 January 2026 0.84 (20%) 0.75 0.70 - 0.89 0.9903 times
Fri 16 January 2026 0.70 (18.64%) 0.59 0.58 - 0.75 1.6153 times
Fri 09 January 2026 0.59 (-1.67%) 0.60 0.57 - 0.66 0.6755 times
Fri 02 January 2026 0.60 (-7.69%) 0.63 0.58 - 0.64 0.3814 times
Fri 26 December 2025 0.65 (6.56%) 0.62 0.62 - 0.68 0.5015 times
Fri 19 December 2025 0.61 (-6.15%) 0.66 0.57 - 0.68 0.5659 times
Fri 12 December 2025 0.65 (4.84%) 0.65 0.59 - 0.72 0.8977 times
Fri 05 December 2025 0.62 (3.33%) 0.60 0.57 - 0.63 0.7669 times

weekly chart FuryGold

Monthly price and charts FuryGold

Strong monthly Stock price targets for FuryGold FURY are 0.71 and 0.9

Monthly Target 10.56
Monthly Target 20.66
Monthly Target 30.75
Monthly Target 40.85
Monthly Target 50.94

Monthly price and volumes Fury Gold

Date Closing Open Range Volume
Mon 09 February 2026 0.76 (1.33%) 0.71 0.65 - 0.84 0.501 times
Fri 30 January 2026 0.75 (25%) 0.60 0.57 - 1.18 2.2826 times
Wed 31 December 2025 0.60 (0%) 0.60 0.57 - 0.72 1.0853 times
Fri 28 November 2025 0.60 (3.45%) 0.57 0.50 - 0.63 0.7589 times
Fri 31 October 2025 0.58 (-10.77%) 0.66 0.57 - 0.89 2.385 times
Tue 30 September 2025 0.65 (27.45%) 0.51 0.51 - 0.73 1.3751 times
Fri 29 August 2025 0.51 (2%) 0.50 0.46 - 0.55 0.3708 times
Thu 31 July 2025 0.50 (2.04%) 0.52 0.50 - 0.59 0.3917 times
Mon 30 June 2025 0.49 (19.51%) 0.41 0.41 - 0.56 0.5367 times
Fri 30 May 2025 0.41 (5.13%) 0.39 0.36 - 0.42 0.3129 times
Wed 30 April 2025 0.39 (-2.5%) 0.39 0.35 - 0.41 0.2469 times

monthly chart FuryGold

DMA SMA EMA moving averages of Fury Gold FURY

DMA (daily moving average) of Fury Gold FURY

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.79
20 day DMA 0.75
35 day DMA 0.69
50 day DMA 0.67
100 day DMA 0.65
150 day DMA 0.61
200 day DMA 0.57

EMA (exponential moving average) of Fury Gold FURY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.720.73
12 day EMA0.740.740.75
20 day EMA0.740.740.74
35 day EMA0.70.70.7
50 day EMA0.650.650.65

SMA (simple moving average) of Fury Gold FURY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.730.74
12 day SMA0.790.790.79
20 day SMA0.750.740.74
35 day SMA0.690.690.68
50 day SMA0.670.660.66
100 day SMA0.650.650.65
150 day SMA0.610.610.61
200 day SMA0.570.570.57
Back to top | Use Dark Theme