FuryGold FURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fury Gold FURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FuryGold

Strong Daily Stock price targets for FuryGold FURY are 0.56 and 0.58

Daily Target 10.55
Daily Target 20.56
Daily Target 30.57
Daily Target 40.58
Daily Target 50.59

Daily price and volume Fury Gold

Date Closing Open Range Volume
Thu 17 September 2026 0.57 (3.64%) 0.58 0.56 - 0.58 0.5389 times
Wed 16 September 2026 0.55 (-1.79%) 0.57 0.55 - 0.57 1.0594 times
Tue 15 September 2026 0.56 (-1.75%) 0.57 0.56 - 0.57 0.558 times
Mon 14 September 2026 0.57 (-3.39%) 0.58 0.56 - 0.59 2.0775 times
Fri 11 September 2026 0.59 (0%) 0.59 0.59 - 0.60 2.0727 times
Thu 10 September 2026 0.59 (-3.28%) 0.60 0.59 - 0.61 0.8938 times
Wed 09 September 2026 0.61 (1.67%) 0.61 0.59 - 0.61 0.5317 times
Tue 08 September 2026 0.60 (-1.64%) 0.62 0.60 - 0.63 0.9533 times
Fri 04 September 2026 0.61 (0%) 0.59 0.59 - 0.61 0.5966 times
Thu 03 September 2026 0.61 (3.39%) 0.62 0.60 - 0.62 0.7182 times
Wed 02 September 2026 0.59 (-1.67%) 0.60 0.58 - 0.63 0.6489 times

Daily chart FuryGold

Weekly price and charts FuryGold

Strong weekly Stock price targets for FuryGold FURY are 0.54 and 0.58

Weekly Target 10.53
Weekly Target 20.55
Weekly Target 30.57
Weekly Target 40.59
Weekly Target 50.61

Weekly price and volumes for Fury Gold

Date Closing Open Range Volume
Thu 17 September 2026 0.57 (-3.39%) 0.58 0.55 - 0.59 0.9182 times
Fri 11 September 2026 0.59 (-3.28%) 0.62 0.59 - 0.63 0.9654 times
Fri 04 September 2026 0.61 (0%) 0.61 0.58 - 0.63 0.9463 times
Fri 28 August 2026 0.61 (-10.29%) 0.70 0.59 - 0.70 1.8741 times
Fri 21 August 2026 0.68 (11.48%) 0.61 0.59 - 0.68 1.7277 times
Fri 14 August 2026 0.61 (1.67%) 0.59 0.59 - 0.62 0.9416 times
Fri 07 August 2026 0.60 (11.11%) 0.52 0.52 - 0.60 1.2162 times
Fri 31 July 2026 0.54 (3.85%) 0.54 0.51 - 0.62 0.6582 times
Fri 24 July 2026 0.52 (0%) 0.55 0.52 - 0.55 0.1096 times
Fri 24 July 2026 0.52 (0%) 0.53 0.51 - 0.58 0.6424 times
Fri 17 July 2026 0.52 (0%) 0.54 0.51 - 0.57 0.3852 times

weekly chart FuryGold

Monthly price and charts FuryGold

Strong monthly Stock price targets for FuryGold FURY are 0.52 and 0.6

Monthly Target 10.5
Monthly Target 20.54
Monthly Target 30.58333333333333
Monthly Target 40.62
Monthly Target 50.66

Monthly price and volumes Fury Gold

Date Closing Open Range Volume
Thu 17 September 2026 0.57 (-3.39%) 0.58 0.55 - 0.63 0.2917 times
Mon 31 August 2026 0.59 (9.26%) 0.52 0.52 - 0.70 0.7186 times
Fri 31 July 2026 0.54 (1.89%) 0.53 0.51 - 0.62 0.3217 times
Tue 30 June 2026 0.53 (-8.62%) 0.59 0.50 - 0.59 0.4875 times
Fri 29 May 2026 0.58 (1.75%) 0.55 0.55 - 0.63 0.6534 times
Thu 30 April 2026 0.57 (-6.56%) 0.61 0.55 - 0.66 0.7812 times
Tue 31 March 2026 0.61 (-20.78%) 0.79 0.51 - 0.79 1.2802 times
Fri 27 February 2026 0.77 (2.67%) 0.71 0.65 - 0.84 1.2822 times
Fri 30 January 2026 0.75 (25%) 0.60 0.57 - 1.18 2.8353 times
Wed 31 December 2025 0.60 (0%) 0.60 0.57 - 0.72 1.348 times
Fri 28 November 2025 0.60 (3.45%) 0.57 0.50 - 0.63 0.9427 times

monthly chart FuryGold

DMA SMA EMA moving averages of Fury Gold FURY

DMA (daily moving average) of Fury Gold FURY

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.59
20 day DMA 0.61
35 day DMA 0.6
50 day DMA 0.58
100 day DMA 0.57
150 day DMA 0.59
200 day DMA 0.61

EMA (exponential moving average) of Fury Gold FURY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.570.58
12 day EMA0.590.590.6
20 day EMA0.60.60.6
35 day EMA0.580.580.58
50 day EMA0.570.570.57

SMA (simple moving average) of Fury Gold FURY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.570.58
12 day SMA0.590.590.59
20 day SMA0.610.610.61
35 day SMA0.60.60.6
50 day SMA0.580.580.58
100 day SMA0.570.570.57
150 day SMA0.590.590.59
200 day SMA0.610.610.61
Back to top | Use Dark Theme