FuryGold FURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fury Gold FURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FuryGold

Strong Daily Stock price targets for FuryGold FURY are 0.58 and 0.6

Daily Target 10.58
Daily Target 20.58
Daily Target 30.59666666666667
Daily Target 40.6
Daily Target 50.62

Daily price and volume Fury Gold

Date Closing Open Range Volume
Fri 10 April 2026 0.59 (0%) 0.60 0.59 - 0.61 1.0839 times
Thu 09 April 2026 0.59 (0%) 0.60 0.58 - 0.60 0.7422 times
Wed 08 April 2026 0.59 (0%) 0.61 0.58 - 0.63 1.0656 times
Tue 07 April 2026 0.59 (-1.67%) 0.60 0.57 - 0.61 1.0077 times
Mon 06 April 2026 0.60 (-1.64%) 0.59 0.59 - 0.61 0.3284 times
Thu 02 April 2026 0.61 (0%) 0.61 0.57 - 0.61 1.1199 times
Wed 01 April 2026 0.61 (0%) 0.61 0.61 - 0.64 1.2971 times
Tue 31 March 2026 0.61 (5.17%) 0.59 0.58 - 0.62 1.2451 times
Mon 30 March 2026 0.58 (0%) 0.57 0.57 - 0.62 1.2633 times
Fri 27 March 2026 0.58 (1.75%) 0.58 0.55 - 0.60 0.8469 times
Thu 26 March 2026 0.57 (-5%) 0.56 0.55 - 0.61 1.3022 times

Daily chart FuryGold

Weekly price and charts FuryGold

Strong weekly Stock price targets for FuryGold FURY are 0.56 and 0.62

Weekly Target 10.54
Weekly Target 20.56
Weekly Target 30.59666666666667
Weekly Target 40.62
Weekly Target 50.66

Weekly price and volumes for Fury Gold

Date Closing Open Range Volume
Fri 10 April 2026 0.59 (-3.28%) 0.59 0.57 - 0.63 0.5272 times
Thu 02 April 2026 0.61 (5.17%) 0.57 0.57 - 0.64 0.6142 times
Fri 27 March 2026 0.58 (9.43%) 0.52 0.52 - 0.63 1.0641 times
Fri 20 March 2026 0.53 (-14.52%) 0.64 0.51 - 0.65 1.447 times
Fri 13 March 2026 0.62 (-11.43%) 0.70 0.61 - 0.73 1.2708 times
Fri 06 March 2026 0.70 (-9.09%) 0.79 0.66 - 0.79 1.6718 times
Fri 27 February 2026 0.77 (6.94%) 0.76 0.72 - 0.79 1.2261 times
Fri 20 February 2026 0.72 (1.41%) 0.68 0.66 - 0.74 0.7367 times
Fri 13 February 2026 0.71 (0%) 0.71 0.71 - 0.73 0.2154 times
Fri 13 February 2026 0.71 (1.43%) 0.76 0.69 - 0.76 1.2267 times
Fri 06 February 2026 0.70 (-6.67%) 0.71 0.65 - 0.84 2.3702 times

weekly chart FuryGold

Monthly price and charts FuryGold

Strong monthly Stock price targets for FuryGold FURY are 0.55 and 0.62

Monthly Target 10.53
Monthly Target 20.56
Monthly Target 30.6
Monthly Target 40.63
Monthly Target 50.67

Monthly price and volumes Fury Gold

Date Closing Open Range Volume
Fri 10 April 2026 0.59 (-3.28%) 0.61 0.57 - 0.64 0.1364 times
Tue 31 March 2026 0.61 (-20.78%) 0.79 0.51 - 0.79 0.949 times
Fri 27 February 2026 0.77 (2.67%) 0.71 0.65 - 0.84 0.9504 times
Fri 30 January 2026 0.75 (25%) 0.60 0.57 - 1.18 2.1018 times
Wed 31 December 2025 0.60 (0%) 0.60 0.57 - 0.72 0.9993 times
Fri 28 November 2025 0.60 (3.45%) 0.57 0.50 - 0.63 0.6988 times
Fri 31 October 2025 0.58 (-10.77%) 0.66 0.57 - 0.89 2.196 times
Tue 30 September 2025 0.65 (27.45%) 0.51 0.51 - 0.73 1.2662 times
Fri 29 August 2025 0.51 (2%) 0.50 0.46 - 0.55 0.3414 times
Thu 31 July 2025 0.50 (2.04%) 0.52 0.50 - 0.59 0.3607 times
Mon 30 June 2025 0.49 (19.51%) 0.41 0.41 - 0.56 0.4942 times

monthly chart FuryGold

DMA SMA EMA moving averages of Fury Gold FURY

DMA (daily moving average) of Fury Gold FURY

DMA period DMA value
5 day DMA 0.59
12 day DMA 0.59
20 day DMA 0.59
35 day DMA 0.65
50 day DMA 0.67
100 day DMA 0.65
150 day DMA 0.65
200 day DMA 0.62

EMA (exponential moving average) of Fury Gold FURY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.60.60.6
12 day EMA0.610.610.61
20 day EMA0.630.630.63
35 day EMA0.660.660.66
50 day EMA0.70.70.7

SMA (simple moving average) of Fury Gold FURY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.590.60.6
12 day SMA0.590.590.59
20 day SMA0.590.60.6
35 day SMA0.650.650.65
50 day SMA0.670.680.69
100 day SMA0.650.650.65
150 day SMA0.650.650.65
200 day SMA0.620.620.62
Back to top | Use Dark Theme