CornercapFundametrics FUNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cornercap Fundametrics FUNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CornercapFundametrics

Strong Daily Stock price targets for CornercapFundametrics FUNL are 47.26 and 47.32

Daily Target 1	47.21
Daily Target 2	47.25
Daily Target 3	47.27
Daily Target 4	47.31
Daily Target 5	47.33

Daily price and volume Cornercap Fundametrics

Date	Closing	Open	Range	Volume
Fri 05 December 2025	47.29 (0.6%)	47.23	47.23 - 47.29	0.1957 times
Thu 04 December 2025	47.01 (-0.09%)	47.11	47.01 - 47.15	0.2609 times
Wed 03 December 2025	47.05 (0.47%)	47.00	46.98 - 47.13	3.8484 times
Tue 02 December 2025	46.83 (0.3%)	46.69	46.66 - 46.83	0.8251 times
Mon 01 December 2025	46.69 (-0.68%)	46.94	46.69 - 47.04	0.6549 times
Fri 28 November 2025	47.01 (0.56%)	47.04	47.01 - 47.04	0.1305 times
Wed 26 November 2025	46.75 (0.52%)	46.73	46.73 - 46.91	1.8603 times
Tue 25 November 2025	46.51 (0.96%)	46.11	46.11 - 46.61	1.4122 times
Mon 24 November 2025	46.07 (0.81%)	45.90	45.90 - 46.07	0.4546 times
Fri 21 November 2025	45.70 (1.49%)	45.89	45.70 - 45.93	0.3574 times
Thu 20 November 2025	45.03 (-1.34%)	45.03	45.03 - 45.03	0.1957 times

Daily chart CornercapFundametrics

Weekly price and charts CornercapFundametrics

Strong weekly Stock price targets for CornercapFundametrics FUNL are 46.98 and 47.61

Weekly Target 1	46.45
Weekly Target 2	46.87
Weekly Target 3	47.08
Weekly Target 4	47.5
Weekly Target 5	47.71

Weekly price and volumes for Cornercap Fundametrics

Date	Closing	Open	Range	Volume
Fri 05 December 2025	47.29 (0.6%)	46.94	46.66 - 47.29	0.7756 times
Fri 28 November 2025	47.01 (2.87%)	45.90	45.90 - 47.04	0.5172 times
Fri 21 November 2025	45.70 (-1.19%)	46.09	45.03 - 46.09	1.0393 times
Fri 14 November 2025	46.25 (0.83%)	46.18	46.12 - 46.94	1.3994 times
Fri 07 November 2025	45.87 (-0.61%)	45.74	45.55 - 45.96	0.5032 times
Fri 31 October 2025	46.15 (0%)	46.15	46.15 - 46.15	0.0087 times
Fri 31 October 2025	46.15 (-1.05%)	46.70	46.02 - 46.81	0.8468 times
Fri 24 October 2025	46.64 (1.88%)	45.94	45.94 - 46.67	0.8259 times
Fri 17 October 2025	45.78 (1.51%)	45.10	45.10 - 46.11	2.9723 times
Fri 10 October 2025	45.10 (-2.89%)	46.59	45.10 - 46.59	1.1117 times
Fri 03 October 2025	46.44 (0.91%)	45.99	45.86 - 46.61	1.1098 times

weekly chart CornercapFundametrics

Monthly price and charts CornercapFundametrics

Strong monthly Stock price targets for CornercapFundametrics FUNL are 46.98 and 47.61

Monthly Target 1	46.45
Monthly Target 2	46.87
Monthly Target 3	47.08
Monthly Target 4	47.5
Monthly Target 5	47.71

Monthly price and volumes Cornercap Fundametrics

Date	Closing	Open	Range	Volume
Fri 05 December 2025	47.29 (0.6%)	46.94	46.66 - 47.29	0.1607 times
Fri 28 November 2025	47.01 (1.86%)	45.74	45.03 - 47.04	0.7165 times
Fri 31 October 2025	46.15 (-0.11%)	46.01	45.10 - 46.81	1.3571 times
Tue 30 September 2025	46.20 (1.52%)	45.12	45.04 - 46.20	0.5253 times
Fri 29 August 2025	45.51 (3.79%)	43.56	43.25 - 45.67	0.6231 times
Thu 31 July 2025	43.85 (0.69%)	43.62	43.35 - 44.55	1.1016 times
Mon 30 June 2025	43.55 (3.49%)	42.06	42.02 - 43.55	2.5378 times
Fri 30 May 2025	42.08 (4.68%)	40.28	40.20 - 42.46	0.797 times
Wed 30 April 2025	40.20 (-3.23%)	41.49	36.07 - 41.84	1.4453 times
Mon 31 March 2025	41.54 (-3.89%)	42.68	40.46 - 42.77	0.7354 times
Fri 28 February 2025	43.22 (-0.48%)	42.77	42.74 - 44.01	0.701 times

monthly chart CornercapFundametrics

Indicator Analysis of CornercapFundametrics

Please login to view indicator analysis. or View indicator analysis of CornercapFundametrics FUNL on MunafaSutra.com for free

DMA SMA EMA moving averages of Cornercap Fundametrics FUNL

DMA (daily moving average) of Cornercap Fundametrics FUNL

DMA period	DMA value
5 day DMA	46.97
12 day DMA	46.47
20 day DMA	46.36
35 day DMA	46.29
50 day DMA	46.21
100 day DMA	45.59
150 day DMA	44.57
200 day DMA	43.58

EMA (exponential moving average) of Cornercap Fundametrics FUNL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47	46.86	46.79
12 day EMA	46.68	46.57	46.49
20 day EMA	46.48	46.4	46.34
35 day EMA	46.33	46.27	46.23
50 day EMA	46.25	46.21	46.18

SMA (simple moving average) of Cornercap Fundametrics FUNL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.97	46.92	46.87
12 day SMA	46.47	46.33	46.21
20 day SMA	46.36	46.27	46.22
35 day SMA	46.29	46.24	46.21
50 day SMA	46.21	46.17	46.15
100 day SMA	45.59	45.55	45.52
150 day SMA	44.57	44.52	44.47
200 day SMA	43.58	43.56	43.55