login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstTrust FUMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FUMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FUMB are 20.09 and 20.1

Daily Target 1	20.08
Daily Target 2	20.09
Daily Target 3	20.093333333333
Daily Target 4	20.1
Daily Target 5	20.1

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Mon 23 February 2026	20.09 (-0.05%)	20.09	20.09 - 20.10	0.6724 times
Fri 20 February 2026	20.10 (-0.2%)	20.09	20.09 - 20.10	0.3366 times
Thu 19 February 2026	20.14 (0%)	20.13	20.13 - 20.15	0.8695 times
Wed 18 February 2026	20.14 (0%)	20.14	20.13 - 20.14	0.6976 times
Tue 17 February 2026	20.14 (0.05%)	20.16	20.13 - 20.16	1.1101 times
Fri 13 February 2026	20.13 (0%)	20.15	20.13 - 20.15	0.436 times
Fri 13 February 2026	20.13 (-0.05%)	20.15	20.13 - 20.15	0.4348 times
Thu 12 February 2026	20.14 (0.05%)	20.13	20.12 - 20.14	2.4426 times
Wed 11 February 2026	20.13 (0.05%)	20.15	20.12 - 20.15	1.1735 times
Tue 10 February 2026	20.12 (-0.05%)	20.14	20.11 - 20.14	1.8268 times
Mon 09 February 2026	20.13 (0.05%)	20.16	20.12 - 20.16	0.5971 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FUMB are 20.09 and 20.1

Weekly Target 1	20.08
Weekly Target 2	20.09
Weekly Target 3	20.093333333333
Weekly Target 4	20.1
Weekly Target 5	20.1

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Mon 23 February 2026	20.09 (-0.05%)	20.09	20.09 - 20.10	0.0994 times
Fri 20 February 2026	20.10 (-0.15%)	20.16	20.09 - 20.16	0.4456 times
Fri 13 February 2026	20.13 (0%)	20.15	20.13 - 20.15	0.0645 times
Fri 13 February 2026	20.13 (0.05%)	20.16	20.11 - 20.16	0.9574 times
Fri 06 February 2026	20.12 (0%)	20.11	20.07 - 20.12	1.3085 times
Fri 30 January 2026	20.12 (0.1%)	20.09	20.08 - 20.12	1.3445 times
Fri 23 January 2026	20.10 (-0.1%)	20.13	20.08 - 20.14	0.9815 times
Fri 16 January 2026	20.12 (0.05%)	20.10	20.10 - 20.14	0.97 times
Fri 09 January 2026	20.11 (0.1%)	20.09	20.08 - 20.12	2.8498 times
Fri 02 January 2026	20.09 (0.05%)	20.08	20.07 - 20.12	0.9788 times
Fri 26 December 2025	20.08 (0.1%)	20.08	20.05 - 20.11	1.8765 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FUMB are 20.04 and 20.13

Monthly Target 1	20.02
Monthly Target 2	20.05
Monthly Target 3	20.106666666667
Monthly Target 4	20.14
Monthly Target 5	20.2

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Mon 23 February 2026	20.09 (-0.15%)	20.11	20.07 - 20.16	0.8127 times
Fri 30 January 2026	20.12 (0.25%)	20.09	20.08 - 20.14	1.7629 times
Wed 31 December 2025	20.07 (0%)	20.06	20.03 - 20.12	1.3313 times
Fri 28 November 2025	20.07 (0.05%)	20.07	20.03 - 20.72	0.5977 times
Fri 31 October 2025	20.06 (-0.2%)	20.10	20.04 - 20.13	1.0042 times
Tue 30 September 2025	20.10 (-0.1%)	20.12	20.09 - 20.19	0.8553 times
Fri 29 August 2025	20.12 (0%)	20.13	20.08 - 20.17	1.2695 times
Thu 31 July 2025	20.12 (0.1%)	20.11	20.07 - 20.21	0.715 times
Mon 30 June 2025	20.10 (0.1%)	20.10	20.07 - 20.14	0.6765 times
Fri 30 May 2025	20.08 (0.1%)	20.08	20.04 - 20.12	0.9749 times
Wed 30 April 2025	20.06 (-0.2%)	20.11	19.91 - 20.23	1.3431 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Please login to view indicator analysis. or View indicator analysis of FirstTrust FUMB on MunafaSutra.com for free

DMA SMA EMA moving averages of First Trust FUMB

DMA (daily moving average) of First Trust FUMB

DMA period	DMA value
5 day DMA	20.12
12 day DMA	20.13
20 day DMA	20.12
35 day DMA	20.11
50 day DMA	20.1
100 day DMA	20.09
150 day DMA	20.11
200 day DMA	20.11

EMA (exponential moving average) of First Trust FUMB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.11	20.12	20.13
12 day EMA	20.11	20.11	20.11
20 day EMA	20.09	20.09	20.09
35 day EMA	20.08	20.08	20.08
50 day EMA	20.09	20.09	20.09

SMA (simple moving average) of First Trust FUMB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.12	20.13	20.14
12 day SMA	20.13	20.13	20.13
20 day SMA	20.12	20.12	20.12
35 day SMA	20.11	20.11	20.11
50 day SMA	20.1	20.1	20.1
100 day SMA	20.09	20.09	20.09
150 day SMA	20.11	20.11	20.11
200 day SMA	20.11	20.11	20.11

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme