FirstTrust FUMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FUMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FUMB are 20.05 and 20.07

Daily Target 120.03
Daily Target 220.05
Daily Target 320.053333333333
Daily Target 420.07
Daily Target 520.07

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 14 May 2026 20.06 (0.05%) 20.05 20.04 - 20.06 0.2708 times
Wed 13 May 2026 20.05 (0%) 20.06 20.04 - 20.06 0.6461 times
Tue 12 May 2026 20.05 (-0.1%) 20.06 20.04 - 20.07 2.5041 times
Mon 11 May 2026 20.07 (0.05%) 20.08 20.05 - 20.08 2.5275 times
Fri 08 May 2026 20.06 (0%) 20.06 20.05 - 20.07 0.1908 times
Thu 07 May 2026 20.06 (0%) 20.06 20.05 - 20.07 0.7079 times
Wed 06 May 2026 20.06 (0%) 20.06 20.05 - 20.06 0.6856 times
Wed 06 May 2026 20.06 (0.05%) 20.06 20.05 - 20.06 0.7314 times
Tue 05 May 2026 20.05 (0%) 20.07 20.05 - 20.07 1.3319 times
Mon 04 May 2026 20.05 (0%) 20.05 20.04 - 20.06 0.4039 times
Fri 01 May 2026 20.05 (0%) 20.05 20.04 - 20.05 0.2932 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FUMB are 20.03 and 20.07

Weekly Target 120.02
Weekly Target 220.04
Weekly Target 320.06
Weekly Target 420.08
Weekly Target 520.1

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 14 May 2026 20.06 (0%) 20.08 20.04 - 20.08 1.4187 times
Fri 08 May 2026 20.06 (0%) 20.06 20.05 - 20.07 0.3779 times
Wed 06 May 2026 20.06 (0.05%) 20.05 20.04 - 20.07 0.5884 times
Fri 01 May 2026 20.05 (0.05%) 20.05 20.02 - 20.06 1.606 times
Fri 24 April 2026 20.04 (-0.25%) 20.08 20.02 - 20.09 0.4914 times
Fri 17 April 2026 20.09 (0%) 20.09 20.07 - 20.11 2.0481 times
Fri 10 April 2026 20.09 (0.1%) 20.06 20.05 - 20.09 0.8755 times
Thu 02 April 2026 20.07 (0%) 20.06 20.05 - 20.11 1.0421 times
Fri 27 March 2026 20.07 (-0.2%) 20.13 20.06 - 20.13 0.741 times
Fri 20 March 2026 20.11 (-0.15%) 20.10 20.09 - 20.15 0.8109 times
Fri 13 March 2026 20.14 (0.15%) 20.10 20.10 - 20.14 1.5294 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FUMB are 20.05 and 20.09

Monthly Target 120.02
Monthly Target 220.04
Monthly Target 320.06
Monthly Target 420.08
Monthly Target 520.1

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 14 May 2026 20.06 (0.05%) 20.05 20.04 - 20.08 0.6501 times
Thu 30 April 2026 20.05 (0%) 20.11 20.02 - 20.11 1.3812 times
Tue 31 March 2026 20.05 (-0.3%) 20.10 20.05 - 20.15 1.4923 times
Fri 27 February 2026 20.11 (-0.05%) 20.11 20.07 - 20.16 0.7886 times
Fri 30 January 2026 20.12 (0.25%) 20.09 20.08 - 20.14 1.4701 times
Wed 31 December 2025 20.07 (0%) 20.06 20.03 - 20.12 1.1102 times
Fri 28 November 2025 20.07 (0.05%) 20.07 20.03 - 20.72 0.4984 times
Fri 31 October 2025 20.06 (-0.2%) 20.10 20.04 - 20.13 0.8373 times
Tue 30 September 2025 20.10 (-0.1%) 20.12 20.09 - 20.19 0.7132 times
Fri 29 August 2025 20.12 (0%) 20.13 20.08 - 20.17 1.0586 times
Thu 31 July 2025 20.12 (0.1%) 20.11 20.07 - 20.21 0.5962 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FUMB

DMA (daily moving average) of First Trust FUMB

DMA period DMA value
5 day DMA 20.06
12 day DMA 20.06
20 day DMA 20.05
35 day DMA 20.06
50 day DMA 20.08
100 day DMA 20.09
150 day DMA 20.09
200 day DMA 20.1

EMA (exponential moving average) of First Trust FUMB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0620.0620.06
12 day EMA20.0720.0720.07
20 day EMA20.0920.0920.09
35 day EMA20.120.120.1
50 day EMA20.0820.0820.08

SMA (simple moving average) of First Trust FUMB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0620.0620.06
12 day SMA20.0620.0520.05
20 day SMA20.0520.0520.06
35 day SMA20.0620.0620.07
50 day SMA20.0820.0820.08
100 day SMA20.0920.0920.09
150 day SMA20.0920.0920.09
200 day SMA20.120.120.1
Back to top | Use Dark Theme