Login or Join
HomepageFranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Short FTSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinShort
Strong Daily Stock price targets for FranklinShort FTSD are 88.58 and 88.72
| Daily Target 1 | 88.48 |
| Daily Target 2 | 88.57 |
| Daily Target 3 | 88.623333333333 |
| Daily Target 4 | 88.71 |
| Daily Target 5 | 88.76 |
Daily price and volume Franklin Short
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 88.65 (-0.06%) | 88.65 | 88.54 - 88.68 | 1.3731 times | Fri 02 October 2026 | 88.70 (0.01%) | 88.82 | 88.57 - 88.87 | 2.6505 times | Thu 01 October 2026 | 88.69 (-0.31%) | 88.64 | 88.49 - 88.81 | 0.3484 times | Wed 30 September 2026 | 88.97 (0.04%) | 89.05 | 88.83 - 89.05 | 0.7936 times | Tue 29 September 2026 | 88.93 (-0.02%) | 88.89 | 88.75 - 88.96 | 1.5307 times | Mon 28 September 2026 | 88.95 (-0.15%) | 89.01 | 88.86 - 89.03 | 1.5102 times | Fri 25 September 2026 | 89.08 (0.15%) | 88.99 | 88.91 - 89.08 | 0.3254 times | Thu 24 September 2026 | 88.95 (-0.17%) | 89.24 | 88.95 - 89.24 | 0.4793 times | Wed 23 September 2026 | 89.10 (-0.32%) | 89.54 | 89.08 - 89.54 | 0.6113 times | Tue 22 September 2026 | 89.39 (-0.01%) | 89.54 | 89.38 - 89.54 | 0.3775 times | Mon 21 September 2026 | 89.40 (0.09%) | 89.45 | 89.35 - 89.50 | 2.1429 times |
Weekly price and charts FranklinShort
Strong weekly Stock price targets for FranklinShort FTSD are 88.58 and 88.72
| Weekly Target 1 | 88.48 |
| Weekly Target 2 | 88.57 |
| Weekly Target 3 | 88.623333333333 |
| Weekly Target 4 | 88.71 |
| Weekly Target 5 | 88.76 |
Weekly price and volumes for Franklin Short
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 88.65 (-0.06%) | 88.65 | 88.54 - 88.68 | 0.3739 times | Fri 02 October 2026 | 88.70 (-0.43%) | 89.01 | 88.49 - 89.05 | 1.8607 times | Fri 25 September 2026 | 89.08 (-0.27%) | 89.45 | 88.91 - 89.54 | 1.0718 times | Fri 18 September 2026 | 89.32 (-0.11%) | 89.32 | 89.18 - 89.48 | 0.6458 times | Fri 11 September 2026 | 89.42 (-0.33%) | 89.82 | 89.33 - 89.93 | 0.8224 times | Fri 04 September 2026 | 89.72 (-0.34%) | 90.15 | 89.63 - 90.15 | 1.4031 times | Fri 28 August 2026 | 90.03 (-0.11%) | 90.15 | 90.03 - 90.33 | 0.5378 times | Fri 21 August 2026 | 90.13 (0.06%) | 90.13 | 90.01 - 90.22 | 0.6664 times | Fri 14 August 2026 | 90.08 (0.08%) | 89.90 | 89.90 - 90.21 | 1.2554 times | Fri 07 August 2026 | 90.01 (-0.1%) | 89.88 | 89.73 - 90.20 | 1.3628 times | Fri 31 July 2026 | 90.10 (0.04%) | 90.18 | 90.04 - 90.30 | 0.9216 times |
Monthly price and charts FranklinShort
Strong monthly Stock price targets for FranklinShort FTSD are 88.57 and 88.95
| Monthly Target 1 | 88.29 |
| Monthly Target 2 | 88.47 |
| Monthly Target 3 | 88.67 |
| Monthly Target 4 | 88.85 |
| Monthly Target 5 | 89.05 |
Monthly price and volumes Franklin Short
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 88.65 (-0.36%) | 88.64 | 88.49 - 88.87 | 0.3428 times | Wed 30 September 2026 | 88.97 (-1.18%) | 89.83 | 88.75 - 89.93 | 1.4106 times | Mon 31 August 2026 | 90.03 (-0.08%) | 89.88 | 89.73 - 90.33 | 1.1263 times | Fri 31 July 2026 | 90.10 (-0.45%) | 90.17 | 89.57 - 90.74 | 1.0472 times | Tue 30 June 2026 | 90.51 (0%) | 90.19 | 90.01 - 90.69 | 0.729 times | Fri 29 May 2026 | 90.51 (-0.17%) | 90.47 | 90.10 - 90.62 | 0.652 times | Thu 30 April 2026 | 90.66 (-0.12%) | 90.75 | 90.29 - 91.00 | 0.7444 times | Tue 31 March 2026 | 90.77 (-0.46%) | 90.99 | 90.03 - 91.14 | 1.4356 times | Fri 27 February 2026 | 91.19 (-0.04%) | 90.93 | 90.36 - 91.28 | 1.3145 times | Fri 30 January 2026 | 91.23 (0.24%) | 91.01 | 90.89 - 91.29 | 1.1974 times | Wed 31 December 2025 | 91.01 (-0.09%) | 90.88 | 90.62 - 91.51 | 1.6856 times |
Indicator Analysis of FranklinShort
Please login to view indicator analysis. or View indicator analysis of FranklinShort FTSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Short FTSD
DMA (daily moving average) of Franklin Short FTSD
| DMA period | DMA value |
| 5 day DMA | 88.79 |
| 12 day DMA | 89.01 |
| 20 day DMA | 89.2 |
| 35 day DMA | 89.55 |
| 50 day DMA | 89.7 |
| 100 day DMA | 89.97 |
| 150 day DMA | 90.19 |
| 200 day DMA | 90.39 |
EMA (exponential moving average) of Franklin Short FTSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.77 | 88.83 | 88.9 |
| 12 day EMA | 88.97 | 89.03 | 89.09 |
| 20 day EMA | 89.16 | 89.21 | 89.26 |
| 35 day EMA | 89.41 | 89.45 | 89.49 |
| 50 day EMA | 89.64 | 89.68 | 89.72 |
SMA (simple moving average) of Franklin Short FTSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.79 | 88.85 | 88.92 |
| 12 day SMA | 89.01 | 89.08 | 89.13 |
| 20 day SMA | 89.2 | 89.25 | 89.3 |
| 35 day SMA | 89.55 | 89.59 | 89.63 |
| 50 day SMA | 89.7 | 89.73 | 89.76 |
| 100 day SMA | 89.97 | 89.99 | 90 |
| 150 day SMA | 90.19 | 90.2 | 90.21 |
| 200 day SMA | 90.39 | 90.41 | 90.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.