Login or Join
HomepageFranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Short FTSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinShort
Strong Daily Stock price targets for FranklinShort FTSD are 91.12 and 91.23
| Daily Target 1 | 91.04 |
| Daily Target 2 | 91.09 |
| Daily Target 3 | 91.15 |
| Daily Target 4 | 91.2 |
| Daily Target 5 | 91.26 |
Daily price and volume Franklin Short
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 91.14 (0.05%) | 91.13 | 91.10 - 91.21 | 0.5887 times | Fri 20 February 2026 | 91.09 (0.01%) | 91.15 | 90.36 - 91.20 | 1.0369 times | Thu 19 February 2026 | 91.08 (-0.11%) | 91.07 | 91.07 - 91.13 | 0.3341 times | Wed 18 February 2026 | 91.18 (0%) | 91.26 | 91.07 - 91.26 | 0.6922 times | Tue 17 February 2026 | 91.18 (0.05%) | 91.19 | 91.11 - 91.26 | 0.8706 times | Fri 13 February 2026 | 91.13 (0%) | 91.06 | 91.06 - 91.19 | 1.7577 times | Fri 13 February 2026 | 91.13 (0.08%) | 91.06 | 91.06 - 91.19 | 1.7543 times | Thu 12 February 2026 | 91.06 (0.11%) | 91.02 | 90.97 - 91.11 | 1.8801 times | Wed 11 February 2026 | 90.96 (-0.1%) | 91.14 | 90.94 - 91.14 | 0.5856 times | Tue 10 February 2026 | 91.05 (0.04%) | 91.18 | 90.94 - 91.18 | 0.4999 times | Mon 09 February 2026 | 91.01 (0.03%) | 91.04 | 90.91 - 91.09 | 2.4186 times |
Weekly price and charts FranklinShort
Strong weekly Stock price targets for FranklinShort FTSD are 91.12 and 91.23
| Weekly Target 1 | 91.04 |
| Weekly Target 2 | 91.09 |
| Weekly Target 3 | 91.15 |
| Weekly Target 4 | 91.2 |
| Weekly Target 5 | 91.26 |
Weekly price and volumes for Franklin Short
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 91.14 (0.05%) | 91.13 | 91.10 - 91.21 | 0.1202 times | Fri 20 February 2026 | 91.09 (-0.04%) | 91.19 | 90.36 - 91.26 | 0.5991 times | Fri 13 February 2026 | 91.13 (0%) | 91.06 | 91.06 - 91.19 | 0.3589 times | Fri 13 February 2026 | 91.13 (0.16%) | 91.04 | 90.91 - 91.19 | 1.4577 times | Fri 06 February 2026 | 90.98 (-0.27%) | 90.93 | 90.83 - 91.20 | 1.9313 times | Fri 30 January 2026 | 91.23 (0.29%) | 91.02 | 90.92 - 91.29 | 0.9356 times | Fri 23 January 2026 | 90.97 (-0.07%) | 90.92 | 90.92 - 91.09 | 0.6967 times | Fri 16 January 2026 | 91.03 (0.08%) | 91.05 | 90.92 - 91.09 | 1.606 times | Fri 09 January 2026 | 90.96 (-0.01%) | 90.91 | 90.89 - 91.09 | 1.3455 times | Fri 02 January 2026 | 90.97 (0.1%) | 90.87 | 90.83 - 91.05 | 0.9489 times | Fri 26 December 2025 | 90.88 (0.14%) | 90.97 | 90.71 - 91.51 | 0.9574 times |
Monthly price and charts FranklinShort
Strong monthly Stock price targets for FranklinShort FTSD are 90.75 and 91.65
| Monthly Target 1 | 90.02 |
| Monthly Target 2 | 90.58 |
| Monthly Target 3 | 90.92 |
| Monthly Target 4 | 91.48 |
| Monthly Target 5 | 91.82 |
Monthly price and volumes Franklin Short
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 91.14 (-0.1%) | 90.93 | 90.36 - 91.26 | 0.8718 times | Fri 30 January 2026 | 91.23 (0.24%) | 91.01 | 90.89 - 91.29 | 0.9426 times | Wed 31 December 2025 | 91.01 (-0.09%) | 90.88 | 90.62 - 91.51 | 1.3268 times | Fri 28 November 2025 | 91.09 (-0.05%) | 90.91 | 90.74 - 91.30 | 0.9173 times | Fri 31 October 2025 | 91.14 (0.09%) | 90.77 | 90.69 - 91.30 | 0.9703 times | Tue 30 September 2025 | 91.06 (-0.03%) | 90.76 | 90.66 - 91.24 | 1.4445 times | Fri 29 August 2025 | 91.09 (0.3%) | 90.34 | 90.34 - 91.17 | 1.3107 times | Thu 31 July 2025 | 90.82 (-0.07%) | 91.27 | 89.65 - 91.27 | 0.6505 times | Mon 30 June 2025 | 90.88 (0.23%) | 90.20 | 90.20 - 90.98 | 0.7925 times | Fri 30 May 2025 | 90.67 (-0.45%) | 91.70 | 90.00 - 91.70 | 0.773 times | Wed 30 April 2025 | 91.08 (0.34%) | 90.62 | 89.74 - 93.40 | 0.7677 times |
Indicator Analysis of FranklinShort
Please login to view indicator analysis. or View indicator analysis of FranklinShort FTSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Short FTSD
DMA (daily moving average) of Franklin Short FTSD
| DMA period | DMA value |
| 5 day DMA | 91.13 |
| 12 day DMA | 91.08 |
| 20 day DMA | 91.07 |
| 35 day DMA | 91.05 |
| 50 day DMA | 91.02 |
| 100 day DMA | 90.99 |
| 150 day DMA | 90.95 |
| 200 day DMA | 90.84 |
EMA (exponential moving average) of Franklin Short FTSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.11 | 91.1 | 91.11 |
| 12 day EMA | 91.1 | 91.09 | 91.09 |
| 20 day EMA | 91.06 | 91.05 | 91.05 |
| 35 day EMA | 91.05 | 91.04 | 91.04 |
| 50 day EMA | 91.02 | 91.02 | 91.02 |
SMA (simple moving average) of Franklin Short FTSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.13 | 91.13 | 91.14 |
| 12 day SMA | 91.08 | 91.07 | 91.06 |
| 20 day SMA | 91.07 | 91.07 | 91.06 |
| 35 day SMA | 91.05 | 91.04 | 91.04 |
| 50 day SMA | 91.02 | 91.02 | 91.01 |
| 100 day SMA | 90.99 | 90.99 | 90.99 |
| 150 day SMA | 90.95 | 90.94 | 90.94 |
| 200 day SMA | 90.84 | 90.84 | 90.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.