Login or Join
HomepageFranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Short FTSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinShort
Strong Daily Stock price targets for FranklinShort FTSD are 89.9 and 90.38
| Daily Target 1 | 89.81 |
| Daily Target 2 | 89.98 |
| Daily Target 3 | 90.29 |
| Daily Target 4 | 90.46 |
| Daily Target 5 | 90.77 |
Daily price and volume Franklin Short
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 90.15 (-0.11%) | 90.26 | 90.12 - 90.60 | 1.3373 times | Tue 02 June 2026 | 90.25 (0.03%) | 90.30 | 90.15 - 90.30 | 1.3545 times | Mon 01 June 2026 | 90.22 (-0.32%) | 90.19 | 90.12 - 90.24 | 0.4519 times | Fri 29 May 2026 | 90.51 (-0.04%) | 90.52 | 90.47 - 90.57 | 1.1641 times | Thu 28 May 2026 | 90.55 (0.13%) | 90.40 | 90.40 - 90.55 | 0.2311 times | Wed 27 May 2026 | 90.43 (0.01%) | 90.41 | 90.33 - 90.47 | 1.2014 times | Tue 26 May 2026 | 90.42 (0.27%) | 90.39 | 90.26 - 90.43 | 1.2321 times | Fri 22 May 2026 | 90.18 (-0.11%) | 90.43 | 90.13 - 90.43 | 1.6861 times | Thu 21 May 2026 | 90.28 (0%) | 90.30 | 90.12 - 90.30 | 0.5375 times | Wed 20 May 2026 | 90.28 (0.13%) | 90.16 | 90.16 - 90.31 | 0.8041 times | Tue 19 May 2026 | 90.16 (-0.07%) | 90.25 | 90.10 - 90.25 | 0.5247 times |
Weekly price and charts FranklinShort
Strong weekly Stock price targets for FranklinShort FTSD are 89.9 and 90.38
| Weekly Target 1 | 89.81 |
| Weekly Target 2 | 89.98 |
| Weekly Target 3 | 90.29 |
| Weekly Target 4 | 90.46 |
| Weekly Target 5 | 90.77 |
Weekly price and volumes for Franklin Short
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 90.15 (-0.4%) | 90.19 | 90.12 - 90.60 | 0.6961 times | Fri 29 May 2026 | 90.51 (0.37%) | 90.39 | 90.26 - 90.57 | 0.8478 times | Fri 22 May 2026 | 90.18 (-0.04%) | 90.54 | 90.10 - 90.54 | 0.8908 times | Fri 15 May 2026 | 90.22 (-0.33%) | 90.49 | 90.15 - 90.49 | 1.2346 times | Fri 08 May 2026 | 90.52 (-0.01%) | 90.45 | 90.38 - 90.62 | 0.7223 times | Wed 06 May 2026 | 90.53 (0.14%) | 90.40 | 90.26 - 90.53 | 0.6085 times | Fri 01 May 2026 | 90.40 (-0.39%) | 90.78 | 90.33 - 90.94 | 1.9514 times | Fri 24 April 2026 | 90.75 (-0.12%) | 91.00 | 90.63 - 91.00 | 1.0411 times | Fri 17 April 2026 | 90.86 (0.28%) | 90.69 | 90.56 - 90.88 | 0.7361 times | Fri 10 April 2026 | 90.61 (0.14%) | 90.47 | 90.45 - 90.76 | 1.2714 times | Thu 02 April 2026 | 90.48 (-0.04%) | 90.75 | 90.29 - 90.85 | 0.6232 times |
Monthly price and charts FranklinShort
Strong monthly Stock price targets for FranklinShort FTSD are 89.9 and 90.38
| Monthly Target 1 | 89.81 |
| Monthly Target 2 | 89.98 |
| Monthly Target 3 | 90.29 |
| Monthly Target 4 | 90.46 |
| Monthly Target 5 | 90.77 |
Monthly price and volumes Franklin Short
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 90.15 (-0.4%) | 90.19 | 90.12 - 90.60 | 0.0884 times | Fri 29 May 2026 | 90.51 (-0.17%) | 90.47 | 90.10 - 90.62 | 0.5738 times | Thu 30 April 2026 | 90.66 (-0.12%) | 90.75 | 90.29 - 91.00 | 0.6551 times | Tue 31 March 2026 | 90.77 (-0.46%) | 90.99 | 90.03 - 91.14 | 1.2634 times | Fri 27 February 2026 | 91.19 (-0.04%) | 90.93 | 90.36 - 91.28 | 1.1568 times | Fri 30 January 2026 | 91.23 (0.24%) | 91.01 | 90.89 - 91.29 | 1.0538 times | Wed 31 December 2025 | 91.01 (-0.09%) | 90.88 | 90.62 - 91.51 | 1.4834 times | Fri 28 November 2025 | 91.09 (-0.05%) | 90.91 | 90.74 - 91.30 | 1.0256 times | Fri 31 October 2025 | 91.14 (0.09%) | 90.77 | 90.69 - 91.30 | 1.0848 times | Tue 30 September 2025 | 91.06 (-0.03%) | 90.76 | 90.66 - 91.24 | 1.6149 times | Fri 29 August 2025 | 91.09 (0.3%) | 90.34 | 90.34 - 91.17 | 1.4653 times |
Indicator Analysis of FranklinShort
Please login to view indicator analysis. or View indicator analysis of FranklinShort FTSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Short FTSD
DMA (daily moving average) of Franklin Short FTSD
| DMA period | DMA value |
| 5 day DMA | 90.34 |
| 12 day DMA | 90.3 |
| 20 day DMA | 90.34 |
| 35 day DMA | 90.47 |
| 50 day DMA | 90.5 |
| 100 day DMA | 90.73 |
| 150 day DMA | 90.81 |
| 200 day DMA | 90.85 |
EMA (exponential moving average) of Franklin Short FTSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.27 | 90.33 | 90.37 |
| 12 day EMA | 90.32 | 90.35 | 90.37 |
| 20 day EMA | 90.36 | 90.38 | 90.39 |
| 35 day EMA | 90.42 | 90.44 | 90.45 |
| 50 day EMA | 90.5 | 90.51 | 90.52 |
SMA (simple moving average) of Franklin Short FTSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.34 | 90.39 | 90.43 |
| 12 day SMA | 90.3 | 90.31 | 90.32 |
| 20 day SMA | 90.34 | 90.36 | 90.36 |
| 35 day SMA | 90.47 | 90.49 | 90.5 |
| 50 day SMA | 90.5 | 90.51 | 90.52 |
| 100 day SMA | 90.73 | 90.74 | 90.75 |
| 150 day SMA | 90.81 | 90.81 | 90.82 |
| 200 day SMA | 90.85 | 90.85 | 90.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.