Login or Join
HomepageFranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Short FTSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinShort
Strong Daily Stock price targets for FranklinShort FTSD are 89.28 and 89.62
| Daily Target 1 | 89.18 |
| Daily Target 2 | 89.37 |
| Daily Target 3 | 89.516666666667 |
| Daily Target 4 | 89.71 |
| Daily Target 5 | 89.86 |
Daily price and volume Franklin Short
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 89.57 (0.16%) | 89.66 | 89.32 - 89.66 | 0.6937 times | Wed 01 May 2024 | 89.43 (-0.3%) | 89.27 | 89.27 - 89.43 | 3.6717 times | Tue 30 April 2024 | 89.70 (-0.12%) | 89.72 | 89.70 - 89.76 | 0.7783 times | Mon 29 April 2024 | 89.81 (0.09%) | 89.79 | 89.78 - 89.82 | 0.3384 times | Fri 26 April 2024 | 89.73 (0.02%) | 89.74 | 89.73 - 89.78 | 0.3892 times | Thu 25 April 2024 | 89.71 (-0.08%) | 89.71 | 89.66 - 89.75 | 0.22 times | Wed 24 April 2024 | 89.78 (-0.02%) | 91.43 | 89.73 - 91.43 | 0.9645 times | Tue 23 April 2024 | 89.80 (0.09%) | 89.64 | 89.64 - 89.84 | 0.7107 times | Mon 22 April 2024 | 89.72 (0.06%) | 89.68 | 89.67 - 89.78 | 1.0152 times | Fri 19 April 2024 | 89.67 (0.02%) | 89.83 | 89.60 - 89.83 | 1.2183 times | Thu 18 April 2024 | 89.65 (-0.01%) | 89.64 | 89.64 - 89.70 | 3.5871 times |
Weekly price and charts FranklinShort
Strong weekly Stock price targets for FranklinShort FTSD are 89.15 and 89.7
| Weekly Target 1 | 89 |
| Weekly Target 2 | 89.29 |
| Weekly Target 3 | 89.553333333333 |
| Weekly Target 4 | 89.84 |
| Weekly Target 5 | 90.1 |
Weekly price and volumes for Franklin Short
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 89.57 (-0.18%) | 89.79 | 89.27 - 89.82 | 1.0053 times | Fri 26 April 2024 | 89.73 (0.07%) | 89.68 | 89.64 - 91.43 | 0.605 times | Fri 19 April 2024 | 89.67 (0.02%) | 89.44 | 89.44 - 89.96 | 1.2938 times | Fri 12 April 2024 | 89.65 (-0.14%) | 89.77 | 89.41 - 89.88 | 1.6724 times | Fri 05 April 2024 | 89.78 (-0.41%) | 89.75 | 89.62 - 91.52 | 0.8191 times | Thu 28 March 2024 | 90.15 (0.06%) | 90.10 | 89.89 - 90.42 | 0.8284 times | Fri 22 March 2024 | 90.10 (0.31%) | 89.82 | 89.78 - 90.15 | 0.6298 times | Fri 15 March 2024 | 89.82 (-0.12%) | 89.96 | 89.77 - 90.00 | 0.6516 times | Fri 08 March 2024 | 89.93 (0.21%) | 89.73 | 89.73 - 90.11 | 1.6444 times | Fri 01 March 2024 | 89.74 (-0.19%) | 89.92 | 89.62 - 90.03 | 0.8501 times | Fri 23 February 2024 | 89.91 (0.07%) | 89.93 | 89.74 - 90.00 | 1.3745 times |
Monthly price and charts FranklinShort
Strong monthly Stock price targets for FranklinShort FTSD are 89.42 and 89.81
| Monthly Target 1 | 89.11 |
| Monthly Target 2 | 89.34 |
| Monthly Target 3 | 89.5 |
| Monthly Target 4 | 89.73 |
| Monthly Target 5 | 89.89 |
Monthly price and volumes Franklin Short
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 89.57 (-0.14%) | 89.27 | 89.27 - 89.66 | 0.0847 times | Tue 30 April 2024 | 89.70 (-0.5%) | 89.75 | 89.41 - 91.52 | 0.4864 times | Thu 28 March 2024 | 90.15 (0.19%) | 89.82 | 89.62 - 90.42 | 0.4387 times | Thu 29 February 2024 | 89.98 (-0.48%) | 90.04 | 89.65 - 90.23 | 0.6939 times | Wed 31 January 2024 | 90.41 (0.49%) | 89.87 | 89.79 - 91.58 | 0.9139 times | Fri 29 December 2023 | 89.97 (-0.01%) | 89.85 | 89.01 - 90.18 | 1.4177 times | Thu 30 November 2023 | 89.98 (0.85%) | 88.68 | 88.68 - 90.10 | 1.3974 times | Tue 31 October 2023 | 89.22 (-0.08%) | 88.92 | 88.44 - 89.35 | 1.4316 times | Fri 29 September 2023 | 89.29 (-0.23%) | 89.23 | 89.00 - 89.44 | 2.1773 times | Thu 31 August 2023 | 89.50 (-0.01%) | 88.80 | 88.80 - 89.64 | 0.9583 times | Mon 31 July 2023 | 89.51 (0.08%) | 89.85 | 88.71 - 89.85 | 0.3885 times |
Indicator Analysis of FranklinShort
Please login to view indicator analysis. or View indicator analysis of FranklinShort FTSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Short FTSD
DMA (daily moving average) of Franklin Short FTSD
| DMA period | DMA value |
| 5 day DMA | 89.65 |
| 12 day DMA | 89.69 |
| 20 day DMA | 89.67 |
| 35 day DMA | 89.79 |
| 50 day DMA | 89.82 |
| 100 day DMA | 89.92 |
| 150 day DMA | 89.71 |
| 200 day DMA | 89.6 |
EMA (exponential moving average) of Franklin Short FTSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.61 | 89.63 | 89.73 |
| 12 day EMA | 89.66 | 89.68 | 89.73 |
| 20 day EMA | 89.71 | 89.72 | 89.75 |
| 35 day EMA | 89.75 | 89.76 | 89.78 |
| 50 day EMA | 89.81 | 89.82 | 89.84 |
SMA (simple moving average) of Franklin Short FTSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.65 | 89.68 | 89.75 |
| 12 day SMA | 89.69 | 89.68 | 89.7 |
| 20 day SMA | 89.67 | 89.68 | 89.7 |
| 35 day SMA | 89.79 | 89.8 | 89.82 |
| 50 day SMA | 89.82 | 89.83 | 89.84 |
| 100 day SMA | 89.92 | 89.92 | 89.92 |
| 150 day SMA | 89.71 | 89.71 | 89.7 |
| 200 day SMA | 89.6 | 89.6 | 89.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.