Login or Join
HomepageFranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Short FTSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinShort
Strong Daily Stock price targets for FranklinShort FTSD are 89.92 and 90.04
| Daily Target 1 | 89.89 |
| Daily Target 2 | 89.95 |
| Daily Target 3 | 90.01 |
| Daily Target 4 | 90.07 |
| Daily Target 5 | 90.13 |
Daily price and volume Franklin Short
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 90.01 (0.07%) | 90.06 | 89.95 - 90.07 | 0.1634 times | Thu 06 August 2026 | 89.95 (-0.12%) | 90.20 | 89.95 - 90.20 | 1.8583 times | Wed 05 August 2026 | 90.06 (0.07%) | 90.03 | 89.91 - 90.06 | 1.8796 times | Tue 04 August 2026 | 90.00 (0.22%) | 89.94 | 89.89 - 90.00 | 1.5226 times | Mon 03 August 2026 | 89.80 (-0.33%) | 89.88 | 89.73 - 89.89 | 0.5419 times | Fri 31 July 2026 | 90.10 (-0.14%) | 90.21 | 90.07 - 90.24 | 1.4098 times | Thu 30 July 2026 | 90.23 (0.02%) | 90.25 | 90.19 - 90.30 | 1.0409 times | Wed 29 July 2026 | 90.21 (0.01%) | 90.27 | 90.09 - 90.27 | 0.6545 times | Tue 28 July 2026 | 90.20 (0.13%) | 90.19 | 90.11 - 90.20 | 0.5328 times | Mon 27 July 2026 | 90.08 (0.02%) | 90.18 | 90.04 - 90.18 | 0.3963 times | Fri 24 July 2026 | 90.06 (0%) | 90.12 | 90.02 - 90.12 | 0.2388 times |
Weekly price and charts FranklinShort
Strong weekly Stock price targets for FranklinShort FTSD are 89.87 and 90.34
| Weekly Target 1 | 89.51 |
| Weekly Target 2 | 89.76 |
| Weekly Target 3 | 89.98 |
| Weekly Target 4 | 90.23 |
| Weekly Target 5 | 90.45 |
Weekly price and volumes for Franklin Short
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 90.01 (-0.1%) | 89.88 | 89.73 - 90.20 | 1.9406 times | Fri 31 July 2026 | 90.10 (0.04%) | 90.18 | 90.04 - 90.30 | 1.3124 times | Fri 24 July 2026 | 90.06 (0%) | 90.12 | 90.02 - 90.12 | 0.0777 times | Fri 24 July 2026 | 90.06 (-0.17%) | 90.25 | 89.59 - 90.25 | 0.8686 times | Fri 17 July 2026 | 90.21 (0.09%) | 90.32 | 89.57 - 90.34 | 1.3381 times | Fri 10 July 2026 | 90.13 (-0.07%) | 90.17 | 90.02 - 90.32 | 1.1557 times | Thu 02 July 2026 | 90.19 (-0.34%) | 90.63 | 90.03 - 90.74 | 0.7489 times | Fri 26 June 2026 | 90.50 (0.28%) | 90.25 | 90.18 - 90.55 | 1.115 times | Thu 18 June 2026 | 90.25 (0.01%) | 90.44 | 90.18 - 90.48 | 0.3815 times | Fri 12 June 2026 | 90.24 (0.14%) | 90.23 | 90.01 - 90.69 | 1.0616 times | Fri 05 June 2026 | 90.11 (-0.44%) | 90.19 | 90.11 - 90.60 | 0.7239 times |
Monthly price and charts FranklinShort
Strong monthly Stock price targets for FranklinShort FTSD are 89.87 and 90.34
| Monthly Target 1 | 89.51 |
| Monthly Target 2 | 89.76 |
| Monthly Target 3 | 89.98 |
| Monthly Target 4 | 90.23 |
| Monthly Target 5 | 90.45 |
Monthly price and volumes Franklin Short
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 90.01 (-0.1%) | 89.88 | 89.73 - 90.20 | 0.3787 times | Fri 31 July 2026 | 90.10 (-0.45%) | 90.17 | 89.57 - 90.74 | 1.0105 times | Tue 30 June 2026 | 90.51 (0%) | 90.19 | 90.01 - 90.69 | 0.7034 times | Fri 29 May 2026 | 90.51 (-0.17%) | 90.47 | 90.10 - 90.62 | 0.6292 times | Thu 30 April 2026 | 90.66 (-0.12%) | 90.75 | 90.29 - 91.00 | 0.7183 times | Tue 31 March 2026 | 90.77 (-0.46%) | 90.99 | 90.03 - 91.14 | 1.3852 times | Fri 27 February 2026 | 91.19 (-0.04%) | 90.93 | 90.36 - 91.28 | 1.2684 times | Fri 30 January 2026 | 91.23 (0.24%) | 91.01 | 90.89 - 91.29 | 1.1554 times | Wed 31 December 2025 | 91.01 (-0.09%) | 90.88 | 90.62 - 91.51 | 1.6264 times | Fri 28 November 2025 | 91.09 (-0.05%) | 90.91 | 90.74 - 91.30 | 1.1245 times | Fri 31 October 2025 | 91.14 (0.09%) | 90.77 | 90.69 - 91.30 | 1.1895 times |
Indicator Analysis of FranklinShort
Please login to view indicator analysis. or View indicator analysis of FranklinShort FTSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Short FTSD
DMA (daily moving average) of Franklin Short FTSD
| DMA period | DMA value |
| 5 day DMA | 89.96 |
| 12 day DMA | 90.06 |
| 20 day DMA | 90.1 |
| 35 day DMA | 90.16 |
| 50 day DMA | 90.19 |
| 100 day DMA | 90.36 |
| 150 day DMA | 90.57 |
| 200 day DMA | 90.67 |
EMA (exponential moving average) of Franklin Short FTSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90 | 90 | 90.03 |
| 12 day EMA | 90.05 | 90.06 | 90.08 |
| 20 day EMA | 90.08 | 90.09 | 90.11 |
| 35 day EMA | 90.13 | 90.14 | 90.15 |
| 50 day EMA | 90.17 | 90.18 | 90.19 |
SMA (simple moving average) of Franklin Short FTSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.96 | 89.98 | 90.04 |
| 12 day SMA | 90.06 | 90.06 | 90.07 |
| 20 day SMA | 90.1 | 90.1 | 90.11 |
| 35 day SMA | 90.16 | 90.17 | 90.18 |
| 50 day SMA | 90.19 | 90.2 | 90.21 |
| 100 day SMA | 90.36 | 90.37 | 90.38 |
| 150 day SMA | 90.57 | 90.58 | 90.58 |
| 200 day SMA | 90.67 | 90.67 | 90.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.