Login or Join
HomepageFranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Short FTSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinShort
Strong Daily Stock price targets for FranklinShort FTSD are 90.8 and 90.94
| Daily Target 1 | 90.69 |
| Daily Target 2 | 90.77 |
| Daily Target 3 | 90.826666666667 |
| Daily Target 4 | 90.91 |
| Daily Target 5 | 90.97 |
Daily price and volume Franklin Short
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 90.86 (0.14%) | 90.85 | 90.74 - 90.88 | 0.9661 times | Thu 16 April 2026 | 90.73 (0.06%) | 90.60 | 90.60 - 90.77 | 0.8799 times | Wed 15 April 2026 | 90.68 (0.02%) | 90.67 | 90.64 - 90.77 | 0.7058 times | Tue 14 April 2026 | 90.66 (0.08%) | 90.64 | 90.59 - 90.70 | 0.2948 times | Mon 13 April 2026 | 90.59 (-0.02%) | 90.69 | 90.56 - 90.69 | 0.8201 times | Fri 10 April 2026 | 90.61 (0.03%) | 90.63 | 90.56 - 90.65 | 0.6882 times | Thu 09 April 2026 | 90.58 (0.09%) | 90.65 | 90.54 - 90.65 | 1.437 times | Wed 08 April 2026 | 90.50 (0.03%) | 90.76 | 90.48 - 90.76 | 0.6881 times | Tue 07 April 2026 | 90.47 (0%) | 90.46 | 90.45 - 90.55 | 1.4178 times | Mon 06 April 2026 | 90.47 (-0.01%) | 90.47 | 90.47 - 90.60 | 2.1021 times | Thu 02 April 2026 | 90.48 (-0.03%) | 90.56 | 90.44 - 90.61 | 0.7152 times |
Weekly price and charts FranklinShort
Strong weekly Stock price targets for FranklinShort FTSD are 90.71 and 91.03
| Weekly Target 1 | 90.45 |
| Weekly Target 2 | 90.65 |
| Weekly Target 3 | 90.766666666667 |
| Weekly Target 4 | 90.97 |
| Weekly Target 5 | 91.09 |
Weekly price and volumes for Franklin Short
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 90.86 (0.28%) | 90.69 | 90.56 - 90.88 | 0.4715 times | Fri 10 April 2026 | 90.61 (0.14%) | 90.47 | 90.45 - 90.76 | 0.8145 times | Thu 02 April 2026 | 90.48 (-0.04%) | 90.75 | 90.29 - 90.85 | 0.3992 times | Fri 27 March 2026 | 90.52 (-0.13%) | 90.70 | 90.03 - 91.14 | 2.0572 times | Fri 20 March 2026 | 90.64 (-0.03%) | 90.75 | 90.50 - 90.90 | 0.8081 times | Fri 13 March 2026 | 90.67 (-0.25%) | 90.82 | 90.55 - 90.89 | 2.0838 times | Fri 06 March 2026 | 90.90 (-0.32%) | 90.99 | 90.70 - 91.03 | 1.2607 times | Fri 27 February 2026 | 91.19 (0.11%) | 91.13 | 90.40 - 91.28 | 1.0509 times | Fri 20 February 2026 | 91.09 (-0.04%) | 91.19 | 90.36 - 91.26 | 0.6592 times | Fri 13 February 2026 | 91.13 (0%) | 91.06 | 91.06 - 91.19 | 0.3949 times | Fri 13 February 2026 | 91.13 (0.16%) | 91.04 | 90.91 - 91.19 | 1.6039 times |
Monthly price and charts FranklinShort
Strong monthly Stock price targets for FranklinShort FTSD are 90.58 and 91.17
| Monthly Target 1 | 90.09 |
| Monthly Target 2 | 90.47 |
| Monthly Target 3 | 90.676666666667 |
| Monthly Target 4 | 91.06 |
| Monthly Target 5 | 91.27 |
Monthly price and volumes Franklin Short
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 90.86 (0.1%) | 90.75 | 90.29 - 90.88 | 0.2703 times | Tue 31 March 2026 | 90.77 (-0.46%) | 90.99 | 90.03 - 91.14 | 1.1303 times | Fri 27 February 2026 | 91.19 (-0.04%) | 90.93 | 90.36 - 91.28 | 1.035 times | Fri 30 January 2026 | 91.23 (0.24%) | 91.01 | 90.89 - 91.29 | 0.9428 times | Wed 31 December 2025 | 91.01 (-0.09%) | 90.88 | 90.62 - 91.51 | 1.3271 times | Fri 28 November 2025 | 91.09 (-0.05%) | 90.91 | 90.74 - 91.30 | 0.9175 times | Fri 31 October 2025 | 91.14 (0.09%) | 90.77 | 90.69 - 91.30 | 0.9706 times | Tue 30 September 2025 | 91.06 (-0.03%) | 90.76 | 90.66 - 91.24 | 1.4448 times | Fri 29 August 2025 | 91.09 (0.3%) | 90.34 | 90.34 - 91.17 | 1.311 times | Thu 31 July 2025 | 90.82 (-0.07%) | 91.27 | 89.65 - 91.27 | 0.6506 times | Mon 30 June 2025 | 90.88 (0.23%) | 90.20 | 90.20 - 90.98 | 0.7927 times |
Indicator Analysis of FranklinShort
Please login to view indicator analysis. or View indicator analysis of FranklinShort FTSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Short FTSD
DMA (daily moving average) of Franklin Short FTSD
| DMA period | DMA value |
| 5 day DMA | 90.7 |
| 12 day DMA | 90.6 |
| 20 day DMA | 90.6 |
| 35 day DMA | 90.69 |
| 50 day DMA | 90.81 |
| 100 day DMA | 90.9 |
| 150 day DMA | 90.92 |
| 200 day DMA | 90.88 |
EMA (exponential moving average) of Franklin Short FTSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.73 | 90.66 | 90.63 |
| 12 day EMA | 90.66 | 90.62 | 90.6 |
| 20 day EMA | 90.66 | 90.64 | 90.63 |
| 35 day EMA | 90.73 | 90.72 | 90.72 |
| 50 day EMA | 90.82 | 90.82 | 90.82 |
SMA (simple moving average) of Franklin Short FTSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.7 | 90.65 | 90.62 |
| 12 day SMA | 90.6 | 90.59 | 90.58 |
| 20 day SMA | 90.6 | 90.59 | 90.59 |
| 35 day SMA | 90.69 | 90.7 | 90.71 |
| 50 day SMA | 90.81 | 90.81 | 90.82 |
| 100 day SMA | 90.9 | 90.9 | 90.9 |
| 150 day SMA | 90.92 | 90.92 | 90.93 |
| 200 day SMA | 90.88 | 90.88 | 90.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.