Login or Join
HomepageFirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTLS are 73.11 and 73.6
| Daily Target 1 | 72.73 |
| Daily Target 2 | 73 |
| Daily Target 3 | 73.216666666667 |
| Daily Target 4 | 73.49 |
| Daily Target 5 | 73.71 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 73.28 (0.55%) | 72.94 | 72.94 - 73.43 | 0.9841 times | Tue 28 April 2026 | 72.88 (-0.12%) | 73.10 | 72.81 - 73.16 | 1.4609 times | Mon 27 April 2026 | 72.97 (0.15%) | 72.80 | 72.80 - 73.34 | 0.8475 times | Fri 24 April 2026 | 72.86 (0.22%) | 72.72 | 72.58 - 72.92 | 0.8072 times | Thu 23 April 2026 | 72.70 (0.32%) | 72.47 | 72.40 - 72.91 | 1.2918 times | Wed 22 April 2026 | 72.47 (0.36%) | 72.68 | 72.33 - 72.68 | 0.8598 times | Tue 21 April 2026 | 72.21 (-0.47%) | 72.56 | 72.21 - 72.87 | 0.7737 times | Mon 20 April 2026 | 72.55 (0.19%) | 72.45 | 72.44 - 72.70 | 0.7238 times | Fri 17 April 2026 | 72.41 (0.24%) | 72.28 | 72.09 - 72.68 | 1.2255 times | Thu 16 April 2026 | 72.24 (-0.06%) | 72.10 | 71.97 - 72.36 | 1.0258 times | Wed 15 April 2026 | 72.28 (-0.45%) | 72.48 | 72.08 - 72.48 | 1.3111 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTLS are 73.04 and 73.67
| Weekly Target 1 | 72.54 |
| Weekly Target 2 | 72.91 |
| Weekly Target 3 | 73.17 |
| Weekly Target 4 | 73.54 |
| Weekly Target 5 | 73.8 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 73.28 (0.58%) | 72.80 | 72.80 - 73.43 | 0.5747 times | Fri 24 April 2026 | 72.86 (0.62%) | 72.45 | 72.21 - 72.92 | 0.7778 times | Fri 17 April 2026 | 72.41 (0.21%) | 72.12 | 71.95 - 72.68 | 1.0225 times | Fri 10 April 2026 | 72.26 (2.7%) | 70.44 | 70.36 - 72.53 | 1.2174 times | Thu 02 April 2026 | 70.36 (1.43%) | 67.29 | 67.29 - 70.75 | 1.1048 times | Fri 27 March 2026 | 69.37 (-0.01%) | 69.96 | 69.29 - 70.50 | 1.0204 times | Fri 20 March 2026 | 69.38 (-0.19%) | 69.90 | 69.21 - 70.37 | 1.1837 times | Fri 13 March 2026 | 69.51 (-1.04%) | 70.03 | 69.51 - 71.20 | 1.1141 times | Fri 06 March 2026 | 70.24 (-1.43%) | 70.70 | 70.13 - 71.48 | 1.078 times | Fri 27 February 2026 | 71.26 (0.08%) | 71.25 | 70.71 - 71.79 | 0.9067 times | Fri 20 February 2026 | 71.20 (0.55%) | 70.61 | 70.29 - 71.57 | 0.8131 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTLS are 71.69 and 75.03
| Monthly Target 1 | 68.93 |
| Monthly Target 2 | 71.1 |
| Monthly Target 3 | 72.266666666667 |
| Monthly Target 4 | 74.44 |
| Monthly Target 5 | 75.61 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 73.28 (4.15%) | 70.47 | 70.09 - 73.43 | 0.6861 times | Tue 31 March 2026 | 70.36 (-1.26%) | 70.70 | 67.29 - 71.48 | 0.8722 times | Fri 27 February 2026 | 71.26 (-0.64%) | 71.69 | 70.29 - 72.39 | 0.7057 times | Fri 30 January 2026 | 71.72 (0.67%) | 71.32 | 70.21 - 72.41 | 1.2129 times | Wed 31 December 2025 | 71.24 (-0.45%) | 71.12 | 70.21 - 72.20 | 0.7443 times | Fri 28 November 2025 | 71.56 (0.82%) | 70.42 | 69.45 - 72.01 | 0.8674 times | Fri 31 October 2025 | 70.98 (1.47%) | 69.78 | 67.94 - 71.57 | 1.1162 times | Tue 30 September 2025 | 69.95 (3.38%) | 67.35 | 67.02 - 70.07 | 0.9456 times | Fri 29 August 2025 | 67.66 (1.36%) | 66.26 | 65.84 - 68.03 | 0.9398 times | Thu 31 July 2025 | 66.75 (0.71%) | 66.12 | 65.56 - 67.35 | 1.9097 times | Mon 30 June 2025 | 66.28 (1.14%) | 65.27 | 64.63 - 66.35 | 0.8619 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTLS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTLS
DMA (daily moving average) of First Trust FTLS
| DMA period | DMA value |
| 5 day DMA | 72.94 |
| 12 day DMA | 72.62 |
| 20 day DMA | 72.13 |
| 35 day DMA | 71.18 |
| 50 day DMA | 71.14 |
| 100 day DMA | 71.2 |
| 150 day DMA | 70.91 |
| 200 day DMA | 70.03 |
EMA (exponential moving average) of First Trust FTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.95 | 72.78 | 72.73 |
| 12 day EMA | 72.56 | 72.43 | 72.35 |
| 20 day EMA | 72.18 | 72.06 | 71.97 |
| 35 day EMA | 71.78 | 71.69 | 71.62 |
| 50 day EMA | 71.3 | 71.22 | 71.15 |
SMA (simple moving average) of First Trust FTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.94 | 72.78 | 72.64 |
| 12 day SMA | 72.62 | 72.56 | 72.51 |
| 20 day SMA | 72.13 | 71.98 | 71.81 |
| 35 day SMA | 71.18 | 71.11 | 71.03 |
| 50 day SMA | 71.14 | 71.09 | 71.05 |
| 100 day SMA | 71.2 | 71.18 | 71.17 |
| 150 day SMA | 70.91 | 70.89 | 70.86 |
| 200 day SMA | 70.03 | 70 | 69.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.