Login or Join
HomepageFirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTLS are 60.03 and 60.41
| Daily Target 1 | 59.73 |
| Daily Target 2 | 59.95 |
| Daily Target 3 | 60.11 |
| Daily Target 4 | 60.33 |
| Daily Target 5 | 60.49 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 60.17 (0.75%) | 59.91 | 59.89 - 60.27 | 0.413 times | Thu 25 April 2024 | 59.72 (-0.05%) | 59.18 | 59.03 - 59.72 | 0.4694 times | Wed 24 April 2024 | 59.75 (-0.76%) | 60.16 | 59.66 - 60.37 | 0.583 times | Tue 23 April 2024 | 60.21 (0.85%) | 59.70 | 59.70 - 60.28 | 0.921 times | Mon 22 April 2024 | 59.70 (1.08%) | 59.36 | 59.19 - 59.77 | 1.9404 times | Fri 19 April 2024 | 59.06 (-1.07%) | 59.50 | 58.92 - 59.71 | 0.9547 times | Thu 18 April 2024 | 59.70 (0.07%) | 59.71 | 59.57 - 60.12 | 0.9513 times | Wed 17 April 2024 | 59.66 (-0.63%) | 60.16 | 59.59 - 60.20 | 1.3581 times | Tue 16 April 2024 | 60.04 (0.08%) | 59.93 | 59.67 - 60.14 | 1.9122 times | Mon 15 April 2024 | 59.99 (-1.07%) | 60.87 | 59.86 - 61.00 | 0.497 times | Fri 12 April 2024 | 60.64 (-0.96%) | 60.83 | 60.35 - 61.06 | 1.1185 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTLS are 59.6 and 60.94
| Weekly Target 1 | 58.52 |
| Weekly Target 2 | 59.34 |
| Weekly Target 3 | 59.856666666667 |
| Weekly Target 4 | 60.68 |
| Weekly Target 5 | 61.2 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 60.17 (1.88%) | 59.36 | 59.03 - 60.37 | 0.9384 times | Fri 19 April 2024 | 59.06 (-2.61%) | 60.87 | 58.92 - 61.00 | 1.2304 times | Fri 12 April 2024 | 60.64 (-1.22%) | 61.37 | 60.35 - 61.42 | 0.7944 times | Fri 05 April 2024 | 61.39 (-0.44%) | 61.64 | 60.66 - 61.85 | 1.1389 times | Thu 28 March 2024 | 61.66 (0.78%) | 61.21 | 61.16 - 61.83 | 1.3582 times | Fri 22 March 2024 | 61.18 (1.32%) | 60.77 | 60.39 - 61.65 | 0.6521 times | Fri 15 March 2024 | 60.38 (-0.38%) | 60.30 | 60.00 - 61.48 | 1.6095 times | Fri 08 March 2024 | 60.61 (-0.15%) | 60.64 | 59.91 - 61.32 | 0.8351 times | Fri 01 March 2024 | 60.70 (0.6%) | 60.26 | 59.83 - 60.70 | 0.9302 times | Fri 23 February 2024 | 60.34 (2.06%) | 59.00 | 58.35 - 60.36 | 0.5128 times | Fri 16 February 2024 | 59.12 (-1.12%) | 59.65 | 58.77 - 59.80 | 0.926 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTLS are 58.08 and 61.01
| Monthly Target 1 | 57.38 |
| Monthly Target 2 | 58.78 |
| Monthly Target 3 | 60.313333333333 |
| Monthly Target 4 | 61.71 |
| Monthly Target 5 | 63.24 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 60.17 (-2.42%) | 61.64 | 58.92 - 61.85 | 1.369 times | Thu 28 March 2024 | 61.66 (2.27%) | 60.33 | 59.91 - 61.83 | 1.565 times | Thu 29 February 2024 | 60.29 (3.88%) | 58.05 | 57.92 - 60.41 | 1.0168 times | Wed 31 January 2024 | 58.04 (3.16%) | 56.02 | 55.82 - 58.99 | 1.3462 times | Fri 29 December 2023 | 56.26 (1.7%) | 55.13 | 55.02 - 57.20 | 1.2071 times | Thu 30 November 2023 | 55.32 (4.46%) | 53.27 | 53.07 - 55.52 | 1.0453 times | Tue 31 October 2023 | 52.96 (-0.36%) | 53.02 | 52.15 - 53.99 | 0.6604 times | Fri 29 September 2023 | 53.15 (-0.86%) | 53.97 | 52.69 - 54.56 | 0.7039 times | Thu 31 August 2023 | 53.61 (-0.85%) | 53.97 | 52.58 - 54.35 | 0.5435 times | Mon 31 July 2023 | 54.07 (2.42%) | 52.58 | 52.01 - 54.24 | 0.5429 times | Fri 30 June 2023 | 52.79 (2.96%) | 51.32 | 51.23 - 53.16 | 0.6753 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTLS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTLS
DMA (daily moving average) of First Trust FTLS
| DMA period | DMA value |
| 5 day DMA | 59.91 |
| 12 day DMA | 59.99 |
| 20 day DMA | 60.47 |
| 35 day DMA | 60.73 |
| 50 day DMA | 60.53 |
| 100 day DMA | 59 |
| 150 day DMA | 57.3 |
| 200 day DMA | 56.38 |
EMA (exponential moving average) of First Trust FTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.92 | 59.79 | 59.83 |
| 12 day EMA | 60.07 | 60.05 | 60.11 |
| 20 day EMA | 60.26 | 60.27 | 60.33 |
| 35 day EMA | 60.32 | 60.33 | 60.37 |
| 50 day EMA | 60.37 | 60.38 | 60.41 |
SMA (simple moving average) of First Trust FTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.91 | 59.69 | 59.68 |
| 12 day SMA | 59.99 | 60.04 | 60.16 |
| 20 day SMA | 60.47 | 60.55 | 60.63 |
| 35 day SMA | 60.73 | 60.76 | 60.78 |
| 50 day SMA | 60.53 | 60.52 | 60.5 |
| 100 day SMA | 59 | 58.96 | 58.91 |
| 150 day SMA | 57.3 | 57.25 | 57.2 |
| 200 day SMA | 56.38 | 56.34 | 56.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.