FirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTLS are 75.79 and 76.64

Daily Target 175.57
Daily Target 276
Daily Target 376.423333333333
Daily Target 476.85
Daily Target 577.27

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 30 October 2026 76.42 (-0.8%) 76.76 76.00 - 76.85 1.3415 times
Thu 29 October 2026 77.04 (-0.35%) 76.94 76.76 - 77.22 0.8629 times
Wed 28 October 2026 77.31 (0.05%) 77.39 77.25 - 77.54 1.6979 times
Tue 27 October 2026 77.27 (0.19%) 77.25 77.11 - 77.58 1.1428 times
Mon 26 October 2026 77.12 (0.57%) 76.82 76.82 - 77.36 0.9321 times
Fri 23 October 2026 76.68 (0.13%) 76.52 76.49 - 77.00 0.7888 times
Thu 22 October 2026 76.58 (-1.33%) 77.41 76.54 - 77.44 1.1564 times
Wed 21 October 2026 77.61 (0.27%) 77.43 77.37 - 77.84 0.7251 times
Tue 20 October 2026 77.40 (0.39%) 77.05 77.00 - 77.49 0.5638 times
Mon 19 October 2026 77.10 (0.31%) 77.13 77.04 - 77.42 0.7886 times
Fri 16 October 2026 76.86 (-0.48%) 77.55 76.75 - 77.57 1.1872 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTLS are 75.42 and 77

Weekly Target 175.09
Weekly Target 275.75
Weekly Target 376.666666666667
Weekly Target 477.33
Weekly Target 578.25

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 30 October 2026 76.42 (-0.34%) 76.82 76.00 - 77.58 1.0734 times
Fri 23 October 2026 76.68 (-0.23%) 77.13 76.49 - 77.84 0.7224 times
Fri 16 October 2026 76.86 (-1.09%) 77.91 76.75 - 78.11 1.1809 times
Fri 09 October 2026 77.71 (0.48%) 77.86 77.36 - 77.97 1.3836 times
Fri 02 October 2026 77.34 (0.42%) 76.83 76.53 - 77.42 1.4028 times
Fri 25 September 2026 77.02 (0.48%) 76.82 76.49 - 77.29 1.3638 times
Fri 18 September 2026 76.65 (0.12%) 76.36 75.80 - 76.79 0.6956 times
Fri 11 September 2026 76.56 (-0.3%) 76.67 76.05 - 76.82 0.6123 times
Fri 04 September 2026 76.79 (0.43%) 76.39 76.04 - 77.15 0.9263 times
Fri 28 August 2026 76.46 (0.68%) 75.88 75.68 - 76.94 0.639 times
Fri 21 August 2026 75.94 (-0.65%) 76.48 75.59 - 76.64 1.1236 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTLS are 75.16 and 77.27

Monthly Target 174.73
Monthly Target 275.58
Monthly Target 376.843333333333
Monthly Target 477.69
Monthly Target 578.95

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 30 October 2026 76.42 (-0.35%) 76.72 76.00 - 78.11 1.3875 times
Wed 30 September 2026 76.69 (0.54%) 76.09 75.80 - 77.30 1.2343 times
Mon 31 August 2026 76.28 (1.72%) 75.14 74.80 - 76.94 1.0714 times
Fri 31 July 2026 74.99 (1.67%) 73.56 73.35 - 77.52 0.8678 times
Tue 30 June 2026 73.76 (-0.87%) 74.20 72.71 - 75.11 1.1773 times
Fri 29 May 2026 74.41 (0.84%) 73.90 72.98 - 74.95 0.8257 times
Thu 30 April 2026 73.79 (4.87%) 70.47 70.09 - 73.88 0.7266 times
Tue 31 March 2026 70.36 (-1.26%) 70.70 67.29 - 71.48 0.8467 times
Fri 27 February 2026 71.26 (-0.64%) 71.69 70.29 - 72.39 0.6851 times
Fri 30 January 2026 71.72 (0.67%) 71.32 70.21 - 72.41 1.1775 times
Wed 31 December 2025 71.24 (-0.45%) 71.12 70.21 - 72.20 0.7225 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTLS

DMA (daily moving average) of First Trust FTLS

DMA period DMA value
5 day DMA 77.03
12 day DMA 77.05
20 day DMA 77.34
35 day DMA 77.08
50 day DMA 76.89
100 day DMA 75.88
150 day DMA 75.03
200 day DMA 73.97

EMA (exponential moving average) of First Trust FTLS

EMA period EMA current EMA prev EMA prev2
5 day EMA76.8977.1377.18
12 day EMA77.0677.1877.21
20 day EMA77.1177.1877.19
35 day EMA77.0177.0477.04
50 day EMA76.8476.8676.85

SMA (simple moving average) of First Trust FTLS

SMA period SMA current SMA prev SMA prev2
5 day SMA77.0377.0876.99
12 day SMA77.0577.1477.23
20 day SMA77.3477.3977.38
35 day SMA77.0877.0977.06
50 day SMA76.8976.8876.85
100 day SMA75.8875.8575.81
150 day SMA75.0374.9874.93
200 day SMA73.9773.9573.92
Back to top | Use Dark Theme