FirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTLS are 76.49 and 76.78

Daily Target 176.26
Daily Target 276.43
Daily Target 376.553333333333
Daily Target 476.72
Daily Target 576.84

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 17 September 2026 76.59 (0.8%) 76.57 76.39 - 76.68 1.3582 times
Wed 16 September 2026 75.98 (-0.21%) 76.34 75.80 - 76.55 0.766 times
Tue 15 September 2026 76.14 (-0.33%) 76.36 76.11 - 76.37 0.7123 times
Mon 14 September 2026 76.39 (-0.22%) 76.36 76.08 - 76.56 0.5991 times
Fri 11 September 2026 76.56 (0.41%) 76.43 76.43 - 76.82 1.3629 times
Thu 10 September 2026 76.25 (-0.29%) 76.21 76.05 - 76.36 0.5649 times
Wed 09 September 2026 76.47 (0.07%) 76.42 76.27 - 76.63 1.0804 times
Tue 08 September 2026 76.42 (-0.48%) 76.67 76.22 - 76.67 0.5499 times
Fri 04 September 2026 76.79 (-0.3%) 76.95 76.64 - 77.09 2.3458 times
Thu 03 September 2026 77.02 (0.88%) 76.69 76.61 - 77.15 0.6605 times
Wed 02 September 2026 76.35 (-0.03%) 76.37 76.27 - 76.54 0.898 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTLS are 76.2 and 77.08

Weekly Target 175.48
Weekly Target 276.03
Weekly Target 376.356666666667
Weekly Target 476.91
Weekly Target 577.24

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 17 September 2026 76.59 (0.04%) 76.36 75.80 - 76.68 0.8201 times
Fri 11 September 2026 76.56 (-0.3%) 76.67 76.05 - 76.82 0.8494 times
Fri 04 September 2026 76.79 (0.43%) 76.39 76.04 - 77.15 1.285 times
Fri 28 August 2026 76.46 (0.68%) 75.88 75.68 - 76.94 0.8864 times
Fri 21 August 2026 75.94 (-0.65%) 76.48 75.59 - 76.64 1.5587 times
Fri 14 August 2026 76.44 (0.63%) 75.72 75.56 - 76.61 0.9429 times
Fri 07 August 2026 75.96 (1.29%) 75.14 74.80 - 76.27 1.6526 times
Fri 31 July 2026 74.99 (-0.07%) 75.27 74.33 - 77.52 1.1214 times
Fri 24 July 2026 75.04 (0%) 74.71 74.49 - 75.31 0.0997 times
Fri 24 July 2026 75.04 (0.48%) 74.80 74.45 - 75.58 0.7838 times
Fri 17 July 2026 74.68 (0.15%) 74.66 74.17 - 75.14 0.6877 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTLS are 76.2 and 77.55

Monthly Target 175.16
Monthly Target 275.88
Monthly Target 376.513333333333
Monthly Target 477.23
Monthly Target 577.86

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 17 September 2026 76.59 (0.41%) 76.09 75.80 - 77.15 0.6537 times
Mon 31 August 2026 76.28 (1.72%) 75.14 74.80 - 76.94 1.2361 times
Fri 31 July 2026 74.99 (1.67%) 73.56 73.35 - 77.52 1.0013 times
Tue 30 June 2026 73.76 (-0.87%) 74.20 72.71 - 75.11 1.3583 times
Fri 29 May 2026 74.41 (0.84%) 73.90 72.98 - 74.95 0.9527 times
Thu 30 April 2026 73.79 (4.87%) 70.47 70.09 - 73.88 0.8384 times
Tue 31 March 2026 70.36 (-1.26%) 70.70 67.29 - 71.48 0.9769 times
Fri 27 February 2026 71.26 (-0.64%) 71.69 70.29 - 72.39 0.7904 times
Fri 30 January 2026 71.72 (0.67%) 71.32 70.21 - 72.41 1.3585 times
Wed 31 December 2025 71.24 (-0.45%) 71.12 70.21 - 72.20 0.8336 times
Fri 28 November 2025 71.56 (0.82%) 70.42 69.45 - 72.01 0.9716 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTLS

DMA (daily moving average) of First Trust FTLS

DMA period DMA value
5 day DMA 76.33
12 day DMA 76.44
20 day DMA 76.37
35 day DMA 76.14
50 day DMA 75.74
100 day DMA 74.92
150 day DMA 73.64
200 day DMA 73.05

EMA (exponential moving average) of First Trust FTLS

EMA period EMA current EMA prev EMA prev2
5 day EMA76.3576.2376.35
12 day EMA76.3776.3376.39
20 day EMA76.3176.2876.31
35 day EMA7675.9775.97
50 day EMA75.6775.6375.62

SMA (simple moving average) of First Trust FTLS

SMA period SMA current SMA prev SMA prev2
5 day SMA76.3376.2676.36
12 day SMA76.4476.4276.46
20 day SMA76.3776.3476.35
35 day SMA76.1476.0776.04
50 day SMA75.7475.775.67
100 day SMA74.9274.8874.85
150 day SMA73.6473.673.57
200 day SMA73.0573.0373
Back to top | Use Dark Theme