Login or Join
HomepageFirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTLS are 70.2 and 70.89
| Daily Target 1 | 70.07 |
| Daily Target 2 | 70.33 |
| Daily Target 3 | 70.763333333333 |
| Daily Target 4 | 71.02 |
| Daily Target 5 | 71.45 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 70.58 (-0.31%) | 70.68 | 70.51 - 71.20 | 0.8947 times | Mon 09 March 2026 | 70.80 (0.8%) | 70.03 | 69.69 - 70.83 | 0.7777 times | Fri 06 March 2026 | 70.24 (-1.1%) | 70.31 | 70.19 - 70.64 | 1.0191 times | Thu 05 March 2026 | 71.02 (-0.15%) | 70.95 | 70.56 - 71.21 | 1.0872 times | Wed 04 March 2026 | 71.13 (0.55%) | 70.90 | 70.90 - 71.45 | 1.2238 times | Tue 03 March 2026 | 70.74 (-0.53%) | 70.40 | 70.13 - 71.02 | 1.2914 times | Mon 02 March 2026 | 71.12 (-0.2%) | 70.70 | 70.70 - 71.48 | 1.0677 times | Fri 27 February 2026 | 71.26 (-0.07%) | 70.95 | 70.95 - 71.40 | 0.8453 times | Thu 26 February 2026 | 71.31 (-0.65%) | 71.68 | 71.01 - 71.68 | 0.8529 times | Wed 25 February 2026 | 71.78 (0.67%) | 71.38 | 71.37 - 71.79 | 0.9403 times | Tue 24 February 2026 | 71.30 (0.51%) | 70.96 | 70.87 - 71.38 | 1.1093 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTLS are 70.14 and 71.65
| Weekly Target 1 | 68.98 |
| Weekly Target 2 | 69.78 |
| Weekly Target 3 | 70.49 |
| Weekly Target 4 | 71.29 |
| Weekly Target 5 | 72 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 70.58 (0.48%) | 70.03 | 69.69 - 71.20 | 0.3063 times | Fri 06 March 2026 | 70.24 (-1.43%) | 70.70 | 70.13 - 71.48 | 1.0419 times | Fri 27 February 2026 | 71.26 (0.08%) | 71.25 | 70.71 - 71.79 | 0.8764 times | Fri 20 February 2026 | 71.20 (0.55%) | 70.61 | 70.29 - 71.57 | 0.786 times | Fri 13 February 2026 | 70.81 (0%) | 70.79 | 70.57 - 71.13 | 0.1703 times | Fri 13 February 2026 | 70.81 (-0.98%) | 71.37 | 70.57 - 71.90 | 1.0203 times | Fri 06 February 2026 | 71.51 (-0.29%) | 71.69 | 70.61 - 72.39 | 1.1273 times | Fri 30 January 2026 | 71.72 (0.65%) | 71.38 | 71.28 - 72.41 | 2.2148 times | Fri 23 January 2026 | 71.26 (-0.2%) | 70.55 | 70.21 - 71.52 | 1.029 times | Fri 16 January 2026 | 71.40 (-0.17%) | 71.12 | 70.69 - 71.76 | 1.4276 times | Fri 09 January 2026 | 71.52 (0.72%) | 71.19 | 70.84 - 71.61 | 1.5513 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTLS are 69.24 and 71.03
| Monthly Target 1 | 68.79 |
| Monthly Target 2 | 69.69 |
| Monthly Target 3 | 70.583333333333 |
| Monthly Target 4 | 71.48 |
| Monthly Target 5 | 72.37 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 70.58 (-0.95%) | 70.70 | 69.69 - 71.48 | 0.2505 times | Fri 27 February 2026 | 71.26 (-0.64%) | 71.69 | 70.29 - 72.39 | 0.7395 times | Fri 30 January 2026 | 71.72 (0.67%) | 71.32 | 70.21 - 72.41 | 1.2711 times | Wed 31 December 2025 | 71.24 (-0.45%) | 71.12 | 70.21 - 72.20 | 0.7799 times | Fri 28 November 2025 | 71.56 (0.82%) | 70.42 | 69.45 - 72.01 | 0.909 times | Fri 31 October 2025 | 70.98 (1.47%) | 69.78 | 67.94 - 71.57 | 1.1697 times | Tue 30 September 2025 | 69.95 (3.38%) | 67.35 | 67.02 - 70.07 | 0.9909 times | Fri 29 August 2025 | 67.66 (1.36%) | 66.26 | 65.84 - 68.03 | 0.9848 times | Thu 31 July 2025 | 66.75 (0.71%) | 66.12 | 65.56 - 67.35 | 2.0013 times | Mon 30 June 2025 | 66.28 (1.14%) | 65.27 | 64.63 - 66.35 | 0.9032 times | Fri 30 May 2025 | 65.53 (3.15%) | 63.91 | 63.55 - 65.75 | 1.0473 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTLS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTLS
DMA (daily moving average) of First Trust FTLS
| DMA period | DMA value |
| 5 day DMA | 70.75 |
| 12 day DMA | 71.02 |
| 20 day DMA | 71 |
| 35 day DMA | 71.22 |
| 50 day DMA | 71.23 |
| 100 day DMA | 71.02 |
| 150 day DMA | 70.16 |
| 200 day DMA | 69.09 |
EMA (exponential moving average) of First Trust FTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.72 | 70.79 | 70.79 |
| 12 day EMA | 70.89 | 70.95 | 70.98 |
| 20 day EMA | 71 | 71.04 | 71.07 |
| 35 day EMA | 71.1 | 71.13 | 71.15 |
| 50 day EMA | 71.19 | 71.21 | 71.23 |
SMA (simple moving average) of First Trust FTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.75 | 70.79 | 70.85 |
| 12 day SMA | 71.02 | 71.07 | 71.08 |
| 20 day SMA | 71 | 71.04 | 71.08 |
| 35 day SMA | 71.22 | 71.21 | 71.23 |
| 50 day SMA | 71.23 | 71.25 | 71.27 |
| 100 day SMA | 71.02 | 71.01 | 70.99 |
| 150 day SMA | 70.16 | 70.13 | 70.1 |
| 200 day SMA | 69.09 | 69.06 | 69.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.