Login or Join
HomepageFirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTLS are 70.58 and 71.35
| Daily Target 1 | 70 |
| Daily Target 2 | 70.39 |
| Daily Target 3 | 70.773333333333 |
| Daily Target 4 | 71.16 |
| Daily Target 5 | 71.54 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 70.77 (0.8%) | 70.42 | 70.39 - 71.16 | 1.1022 times | Tue 20 January 2026 | 70.21 (-1.67%) | 70.55 | 70.21 - 70.88 | 0.8213 times | Fri 16 January 2026 | 71.40 (0.35%) | 71.40 | 71.06 - 71.42 | 0.9724 times | Thu 15 January 2026 | 71.15 (0.24%) | 71.26 | 71.12 - 71.59 | 0.8752 times | Wed 14 January 2026 | 70.98 (-0.66%) | 71.07 | 70.69 - 71.19 | 1.4143 times | Tue 13 January 2026 | 71.45 (-0.04%) | 71.56 | 71.14 - 71.56 | 1.1613 times | Mon 12 January 2026 | 71.48 (-0.06%) | 71.12 | 71.12 - 71.76 | 0.8638 times | Fri 09 January 2026 | 71.52 (0.41%) | 71.09 | 71.06 - 71.61 | 0.9988 times | Thu 08 January 2026 | 71.23 (0.01%) | 71.10 | 70.84 - 71.26 | 0.8963 times | Wed 07 January 2026 | 71.22 (0%) | 71.25 | 71.04 - 71.54 | 0.8944 times | Tue 06 January 2026 | 71.22 (-0.11%) | 71.14 | 70.92 - 71.42 | 2.0728 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTLS are 70.49 and 71.44
| Weekly Target 1 | 69.76 |
| Weekly Target 2 | 70.27 |
| Weekly Target 3 | 70.713333333333 |
| Weekly Target 4 | 71.22 |
| Weekly Target 5 | 71.66 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 70.77 (-0.88%) | 70.55 | 70.21 - 71.16 | 0.4585 times | Fri 16 January 2026 | 71.40 (-0.17%) | 71.12 | 70.69 - 71.76 | 1.2603 times | Fri 09 January 2026 | 71.52 (0.72%) | 71.19 | 70.84 - 71.61 | 1.3696 times | Fri 02 January 2026 | 71.01 (-1.03%) | 71.45 | 70.81 - 71.71 | 1.3046 times | Fri 26 December 2025 | 71.75 (0.97%) | 71.35 | 70.97 - 72.20 | 0.4751 times | Fri 19 December 2025 | 71.06 (0.51%) | 71.05 | 70.21 - 71.15 | 0.8066 times | Fri 12 December 2025 | 70.70 (-1.2%) | 71.50 | 70.52 - 71.50 | 0.6926 times | Fri 05 December 2025 | 71.56 (0%) | 71.12 | 71.08 - 71.82 | 0.9729 times | Fri 28 November 2025 | 71.56 (1.91%) | 70.50 | 70.31 - 71.65 | 1.2556 times | Fri 21 November 2025 | 70.22 (-1.01%) | 70.93 | 69.45 - 71.32 | 1.4041 times | Fri 14 November 2025 | 70.94 (0.03%) | 71.36 | 70.50 - 72.01 | 0.7853 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTLS are 69.72 and 71.27
| Monthly Target 1 | 69.36 |
| Monthly Target 2 | 70.07 |
| Monthly Target 3 | 70.913333333333 |
| Monthly Target 4 | 71.62 |
| Monthly Target 5 | 72.46 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 70.77 (-0.66%) | 71.32 | 70.21 - 71.76 | 0.6952 times | Wed 31 December 2025 | 71.24 (-0.45%) | 71.12 | 70.21 - 72.20 | 0.7089 times | Fri 28 November 2025 | 71.56 (0.82%) | 70.42 | 69.45 - 72.01 | 0.8217 times | Fri 31 October 2025 | 70.98 (1.47%) | 69.78 | 67.94 - 71.57 | 1.1389 times | Tue 30 September 2025 | 69.95 (3.38%) | 67.35 | 67.02 - 70.07 | 0.9007 times | Fri 29 August 2025 | 67.66 (1.36%) | 66.26 | 65.84 - 68.03 | 0.8951 times | Thu 31 July 2025 | 66.75 (0.71%) | 66.12 | 65.56 - 67.35 | 1.8189 times | Mon 30 June 2025 | 66.28 (1.14%) | 65.27 | 64.63 - 66.35 | 0.8209 times | Fri 30 May 2025 | 65.53 (3.15%) | 63.91 | 63.55 - 65.75 | 0.9519 times | Wed 30 April 2025 | 63.53 (-0.86%) | 63.80 | 58.90 - 64.28 | 1.2478 times | Mon 31 March 2025 | 64.08 (-3.54%) | 66.46 | 63.21 - 66.46 | 1.4579 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTLS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTLS
DMA (daily moving average) of First Trust FTLS
| DMA period | DMA value |
| 5 day DMA | 70.9 |
| 12 day DMA | 71.16 |
| 20 day DMA | 71.27 |
| 35 day DMA | 71.2 |
| 50 day DMA | 71.13 |
| 100 day DMA | 70.28 |
| 150 day DMA | 69.02 |
| 200 day DMA | 67.76 |
EMA (exponential moving average) of First Trust FTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.87 | 70.92 | 71.28 |
| 12 day EMA | 71.07 | 71.12 | 71.28 |
| 20 day EMA | 71.13 | 71.17 | 71.27 |
| 35 day EMA | 71.16 | 71.18 | 71.24 |
| 50 day EMA | 71.09 | 71.1 | 71.14 |
SMA (simple moving average) of First Trust FTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.9 | 71.04 | 71.29 |
| 12 day SMA | 71.16 | 71.18 | 71.27 |
| 20 day SMA | 71.27 | 71.28 | 71.3 |
| 35 day SMA | 71.2 | 71.22 | 71.26 |
| 50 day SMA | 71.13 | 71.13 | 71.16 |
| 100 day SMA | 70.28 | 70.25 | 70.23 |
| 150 day SMA | 69.02 | 68.98 | 68.95 |
| 200 day SMA | 67.76 | 67.71 | 67.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.