FranklinTempleton FTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Templeton FTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinTempleton

Strong Daily Stock price targets for FranklinTempleton FTF are 6.2 and 6.23

Daily Target 16.17
Daily Target 26.19
Daily Target 36.2
Daily Target 46.22
Daily Target 56.23

Daily price and volume Franklin Templeton

Date Closing Open Range Volume
Fri 06 February 2026 6.21 (0.16%) 6.20 6.18 - 6.21 0.3726 times
Thu 05 February 2026 6.20 (0%) 6.19 6.18 - 6.20 0.6271 times
Wed 04 February 2026 6.20 (0.32%) 6.15 6.15 - 6.20 1.3129 times
Tue 03 February 2026 6.18 (0.16%) 6.21 6.17 - 6.21 0.5289 times
Mon 02 February 2026 6.17 (-0.32%) 6.16 6.16 - 6.19 0.6819 times
Fri 30 January 2026 6.19 (0%) 6.18 6.16 - 6.19 0.6294 times
Thu 29 January 2026 6.19 (0.49%) 6.14 6.14 - 6.19 1.6666 times
Wed 28 January 2026 6.16 (0%) 6.19 6.15 - 6.19 0.9501 times
Tue 27 January 2026 6.16 (-0.32%) 6.18 6.14 - 6.19 1.1398 times
Mon 26 January 2026 6.18 (-0.48%) 6.21 6.17 - 6.24 2.0908 times
Fri 23 January 2026 6.21 (-1.11%) 6.23 6.18 - 6.24 1.1261 times

Daily chart FranklinTempleton

Weekly price and charts FranklinTempleton

Strong weekly Stock price targets for FranklinTempleton FTF are 6.18 and 6.24

Weekly Target 16.13
Weekly Target 26.17
Weekly Target 36.19
Weekly Target 46.23
Weekly Target 56.25

Weekly price and volumes for Franklin Templeton

Date Closing Open Range Volume
Fri 06 February 2026 6.21 (0.32%) 6.16 6.15 - 6.21 0.7747 times
Fri 30 January 2026 6.19 (-0.32%) 6.21 6.14 - 6.24 1.424 times
Fri 23 January 2026 6.21 (-0.32%) 6.22 6.18 - 6.29 1.1711 times
Fri 16 January 2026 6.23 (1.14%) 6.18 6.15 - 6.25 1.1396 times
Fri 09 January 2026 6.16 (0%) 6.16 6.14 - 6.18 0.9151 times
Fri 02 January 2026 6.16 (0%) 6.16 6.13 - 6.18 0.9616 times
Fri 26 December 2025 6.16 (1.99%) 6.07 6.04 - 6.16 0.8694 times
Fri 19 December 2025 6.04 (-0.82%) 6.05 6.02 - 6.08 0.7423 times
Fri 12 December 2025 6.09 (-0.65%) 6.12 6.08 - 6.14 0.8653 times
Fri 05 December 2025 6.13 (0.33%) 6.09 6.02 - 6.15 1.1369 times
Fri 28 November 2025 6.11 (2%) 5.98 5.98 - 6.13 0.7065 times

weekly chart FranklinTempleton

Monthly price and charts FranklinTempleton

Strong monthly Stock price targets for FranklinTempleton FTF are 6.18 and 6.24

Monthly Target 16.13
Monthly Target 26.17
Monthly Target 36.19
Monthly Target 46.23
Monthly Target 56.25

Monthly price and volumes Franklin Templeton

Date Closing Open Range Volume
Fri 06 February 2026 6.21 (0.32%) 6.16 6.15 - 6.21 0.2117 times
Fri 30 January 2026 6.19 (0.65%) 6.15 6.14 - 6.29 1.3136 times
Wed 31 December 2025 6.15 (0.65%) 6.09 6.02 - 6.18 1.2071 times
Fri 28 November 2025 6.11 (-1.45%) 6.15 5.96 - 6.19 1.026 times
Fri 31 October 2025 6.20 (-2.67%) 6.35 5.93 - 6.46 1.6451 times
Tue 30 September 2025 6.37 (-0.78%) 6.39 6.34 - 6.52 0.8288 times
Fri 29 August 2025 6.42 (0.31%) 6.36 6.35 - 6.46 0.8212 times
Thu 31 July 2025 6.40 (-0.31%) 6.43 6.32 - 6.55 1.3461 times
Mon 30 June 2025 6.42 (0.31%) 6.42 6.32 - 6.49 0.8341 times
Fri 30 May 2025 6.40 (1.59%) 6.30 6.28 - 6.50 0.7663 times
Wed 30 April 2025 6.30 (-2.48%) 6.48 5.57 - 6.48 1.2985 times

monthly chart FranklinTempleton

DMA SMA EMA moving averages of Franklin Templeton FTF

DMA (daily moving average) of Franklin Templeton FTF

DMA period DMA value
5 day DMA 6.19
12 day DMA 6.19
20 day DMA 6.2
35 day DMA 6.17
50 day DMA 6.15
100 day DMA 6.2
150 day DMA 6.27
200 day DMA 6.3

EMA (exponential moving average) of Franklin Templeton FTF

EMA period EMA current EMA prev EMA prev2
5 day EMA6.26.196.19
12 day EMA6.196.196.19
20 day EMA6.26.26.2
35 day EMA6.176.176.17
50 day EMA6.136.136.13

SMA (simple moving average) of Franklin Templeton FTF

SMA period SMA current SMA prev SMA prev2
5 day SMA6.196.196.19
12 day SMA6.196.26.2
20 day SMA6.26.26.2
35 day SMA6.176.176.16
50 day SMA6.156.156.14
100 day SMA6.26.26.2
150 day SMA6.276.286.28
200 day SMA6.36.36.3
Back to top | Use Dark Theme