Login or Join
HomepageFranklinTempleton FTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Templeton FTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinTempleton
Strong Daily Stock price targets for FranklinTempleton FTF are 5.73 and 5.76
| Daily Target 1 | 5.71 |
| Daily Target 2 | 5.72 |
| Daily Target 3 | 5.7366666666667 |
| Daily Target 4 | 5.75 |
| Daily Target 5 | 5.77 |
Daily price and volume Franklin Templeton
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.74 (-0.86%) | 5.74 | 5.72 - 5.75 | 0.564 times | Fri 21 August 2026 | 5.79 (-0.17%) | 5.82 | 5.78 - 5.82 | 0.9648 times | Thu 20 August 2026 | 5.80 (-0.85%) | 5.85 | 5.79 - 5.86 | 1.1043 times | Wed 19 August 2026 | 5.85 (0.34%) | 5.85 | 5.83 - 5.85 | 0.3681 times | Tue 18 August 2026 | 5.83 (0%) | 5.84 | 5.81 - 5.84 | 0.5084 times | Mon 17 August 2026 | 5.83 (-0.17%) | 5.85 | 5.82 - 5.85 | 0.7654 times | Fri 14 August 2026 | 5.84 (0%) | 5.83 | 5.82 - 5.86 | 0.8211 times | Thu 13 August 2026 | 5.84 (0.52%) | 5.84 | 5.81 - 5.88 | 1.6308 times | Wed 12 August 2026 | 5.81 (-0.51%) | 5.84 | 5.81 - 5.89 | 1.4849 times | Tue 11 August 2026 | 5.84 (0.69%) | 5.82 | 5.79 - 5.86 | 1.7882 times | Mon 10 August 2026 | 5.80 (0.87%) | 5.77 | 5.76 - 5.82 | 1.6624 times |
Weekly price and charts FranklinTempleton
Strong weekly Stock price targets for FranklinTempleton FTF are 5.73 and 5.76
| Weekly Target 1 | 5.71 |
| Weekly Target 2 | 5.72 |
| Weekly Target 3 | 5.7366666666667 |
| Weekly Target 4 | 5.75 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for Franklin Templeton
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.74 (-0.86%) | 5.74 | 5.72 - 5.75 | 0.1183 times | Fri 21 August 2026 | 5.79 (-0.86%) | 5.85 | 5.78 - 5.86 | 0.7781 times | Fri 14 August 2026 | 5.84 (1.57%) | 5.77 | 5.76 - 5.89 | 1.5489 times | Fri 07 August 2026 | 5.75 (0.35%) | 5.73 | 5.71 - 5.78 | 1.6133 times | Fri 31 July 2026 | 5.73 (-0.52%) | 5.79 | 5.68 - 5.81 | 0.8866 times | Fri 24 July 2026 | 5.76 (0%) | 5.79 | 5.75 - 5.79 | 0.133 times | Fri 24 July 2026 | 5.76 (-1.2%) | 5.82 | 5.75 - 5.93 | 1.3449 times | Fri 17 July 2026 | 5.83 (0.52%) | 5.80 | 5.80 - 5.87 | 1.1282 times | Fri 10 July 2026 | 5.80 (-0.17%) | 5.79 | 5.78 - 5.84 | 1.1698 times | Thu 02 July 2026 | 5.81 (1.04%) | 5.79 | 5.76 - 5.84 | 1.2791 times | Fri 26 June 2026 | 5.75 (-1.2%) | 5.83 | 5.71 - 5.84 | 1.757 times |
Monthly price and charts FranklinTempleton
Strong monthly Stock price targets for FranklinTempleton FTF are 5.73 and 5.91
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 5.67 |
| Monthly Target 3 | 5.78 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 5.96 |
Monthly price and volumes Franklin Templeton
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.74 (0.17%) | 5.73 | 5.71 - 5.89 | 0.826 times | Fri 31 July 2026 | 5.73 (-1.04%) | 5.80 | 5.68 - 5.93 | 1.0658 times | Tue 30 June 2026 | 5.79 (-1.53%) | 5.86 | 5.71 - 5.89 | 1.4389 times | Fri 29 May 2026 | 5.88 (-0.17%) | 5.88 | 5.81 - 6.28 | 0.9643 times | Thu 30 April 2026 | 5.89 (1.03%) | 5.81 | 5.75 - 6.01 | 0.7727 times | Tue 31 March 2026 | 5.83 (-4.74%) | 6.07 | 5.70 - 6.11 | 1.0668 times | Fri 27 February 2026 | 6.12 (-1.13%) | 6.16 | 6.03 - 6.23 | 0.7698 times | Fri 30 January 2026 | 6.19 (0.65%) | 6.15 | 6.14 - 6.29 | 1.1465 times | Wed 31 December 2025 | 6.15 (0.65%) | 6.09 | 6.02 - 6.18 | 1.0536 times | Fri 28 November 2025 | 6.11 (-1.45%) | 6.15 | 5.96 - 6.19 | 0.8955 times | Fri 31 October 2025 | 6.20 (-2.67%) | 6.35 | 5.93 - 6.46 | 1.4359 times |
Indicator Analysis of FranklinTempleton
Please login to view indicator analysis. or View indicator analysis of FranklinTempleton FTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Templeton FTF
DMA (daily moving average) of Franklin Templeton FTF
| DMA period | DMA value |
| 5 day DMA | 5.8 |
| 12 day DMA | 5.81 |
| 20 day DMA | 5.78 |
| 35 day DMA | 5.8 |
| 50 day DMA | 5.8 |
| 100 day DMA | 5.84 |
| 150 day DMA | 5.91 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of Franklin Templeton FTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.79 | 5.81 | 5.82 |
| 12 day EMA | 5.8 | 5.81 | 5.81 |
| 20 day EMA | 5.79 | 5.8 | 5.8 |
| 35 day EMA | 5.8 | 5.8 | 5.8 |
| 50 day EMA | 5.8 | 5.8 | 5.8 |
SMA (simple moving average) of Franklin Templeton FTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.8 | 5.82 | 5.83 |
| 12 day SMA | 5.81 | 5.81 | 5.81 |
| 20 day SMA | 5.78 | 5.78 | 5.78 |
| 35 day SMA | 5.8 | 5.8 | 5.8 |
| 50 day SMA | 5.8 | 5.8 | 5.8 |
| 100 day SMA | 5.84 | 5.84 | 5.84 |
| 150 day SMA | 5.91 | 5.91 | 5.92 |
| 200 day SMA | 5.96 | 5.97 | 5.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.