Login or Join
HomepageFranklinTempleton FTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Templeton FTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinTempleton
Strong Daily Stock price targets for FranklinTempleton FTF are 6.18 and 6.22
| Daily Target 1 | 6.15 |
| Daily Target 2 | 6.17 |
| Daily Target 3 | 6.1866666666667 |
| Daily Target 4 | 6.21 |
| Daily Target 5 | 6.23 |
Daily price and volume Franklin Templeton
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.20 (0.65%) | 6.18 | 6.16 - 6.20 | 0.7176 times | Thu 25 April 2024 | 6.16 (-0.48%) | 6.18 | 6.14 - 6.18 | 0.9353 times | Wed 24 April 2024 | 6.19 (-0.16%) | 6.22 | 6.17 - 6.22 | 0.9557 times | Tue 23 April 2024 | 6.20 (0.81%) | 6.18 | 6.17 - 6.20 | 0.9458 times | Mon 22 April 2024 | 6.15 (0.33%) | 6.17 | 6.14 - 6.18 | 0.6028 times | Fri 19 April 2024 | 6.13 (-0.33%) | 6.15 | 6.11 - 6.17 | 1.4023 times | Thu 18 April 2024 | 6.15 (0.16%) | 6.15 | 6.12 - 6.16 | 0.3916 times | Wed 17 April 2024 | 6.14 (0.66%) | 6.10 | 6.10 - 6.14 | 0.4539 times | Tue 16 April 2024 | 6.10 (-0.81%) | 6.11 | 6.08 - 6.15 | 1.0239 times | Mon 15 April 2024 | 6.15 (-0.49%) | 6.19 | 6.12 - 6.23 | 2.5712 times | Fri 12 April 2024 | 6.18 (-1.12%) | 6.24 | 6.18 - 6.26 | 0.8914 times |
Weekly price and charts FranklinTempleton
Strong weekly Stock price targets for FranklinTempleton FTF are 6.17 and 6.25
| Weekly Target 1 | 6.11 |
| Weekly Target 2 | 6.15 |
| Weekly Target 3 | 6.1866666666667 |
| Weekly Target 4 | 6.23 |
| Weekly Target 5 | 6.27 |
Weekly price and volumes for Franklin Templeton
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.20 (1.14%) | 6.17 | 6.14 - 6.22 | 0.7887 times | Fri 19 April 2024 | 6.13 (-0.81%) | 6.19 | 6.08 - 6.23 | 1.1084 times | Fri 12 April 2024 | 6.18 (-0.48%) | 6.22 | 6.18 - 6.30 | 1.3492 times | Fri 05 April 2024 | 6.21 (-0.96%) | 6.28 | 6.19 - 6.28 | 1.8137 times | Thu 28 March 2024 | 6.27 (-0.16%) | 6.27 | 6.23 - 6.33 | 1.0475 times | Fri 22 March 2024 | 6.28 (-0.63%) | 6.28 | 6.26 - 6.31 | 0.6281 times | Fri 15 March 2024 | 6.32 (0.64%) | 6.28 | 6.26 - 6.35 | 0.8586 times | Fri 08 March 2024 | 6.28 (0%) | 6.27 | 6.22 - 6.29 | 0.9228 times | Fri 01 March 2024 | 6.28 (0.16%) | 6.27 | 6.22 - 6.30 | 0.7196 times | Fri 23 February 2024 | 6.27 (-0.16%) | 6.26 | 6.26 - 6.32 | 0.7634 times | Fri 16 February 2024 | 6.28 (-0.79%) | 6.34 | 6.26 - 6.37 | 0.7834 times |
Monthly price and charts FranklinTempleton
Strong monthly Stock price targets for FranklinTempleton FTF are 6.03 and 6.25
| Monthly Target 1 | 5.97 |
| Monthly Target 2 | 6.09 |
| Monthly Target 3 | 6.1933333333333 |
| Monthly Target 4 | 6.31 |
| Monthly Target 5 | 6.41 |
Monthly price and volumes Franklin Templeton
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.20 (-1.12%) | 6.28 | 6.08 - 6.30 | 1.2473 times | Thu 28 March 2024 | 6.27 (-0.32%) | 6.28 | 6.22 - 6.35 | 0.8844 times | Thu 29 February 2024 | 6.29 (-0.16%) | 6.28 | 6.22 - 6.37 | 0.7534 times | Wed 31 January 2024 | 6.30 (1.29%) | 6.25 | 6.14 - 6.56 | 1.2507 times | Fri 29 December 2023 | 6.22 (0.97%) | 6.17 | 6.17 - 6.47 | 1.2238 times | Thu 30 November 2023 | 6.16 (4.58%) | 5.86 | 5.86 - 6.23 | 0.6799 times | Tue 31 October 2023 | 5.89 (-3.28%) | 6.11 | 5.76 - 6.11 | 0.9183 times | Fri 29 September 2023 | 6.09 (-1.77%) | 6.21 | 6.07 - 6.29 | 0.9357 times | Thu 31 August 2023 | 6.20 (-1.27%) | 6.24 | 6.13 - 6.38 | 1.3461 times | Mon 31 July 2023 | 6.28 (1.62%) | 6.21 | 6.16 - 6.31 | 0.7604 times | Fri 30 June 2023 | 6.18 (1.15%) | 6.10 | 6.06 - 6.24 | 0.9208 times |
Indicator Analysis of FranklinTempleton
Please login to view indicator analysis. or View indicator analysis of FranklinTempleton FTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Templeton FTF
DMA (daily moving average) of Franklin Templeton FTF
| DMA period | DMA value |
| 5 day DMA | 6.18 |
| 12 day DMA | 6.17 |
| 20 day DMA | 6.2 |
| 35 day DMA | 6.23 |
| 50 day DMA | 6.25 |
| 100 day DMA | 6.28 |
| 150 day DMA | 6.2 |
| 200 day DMA | 6.2 |
EMA (exponential moving average) of Franklin Templeton FTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.18 | 6.17 | 6.18 |
| 12 day EMA | 6.18 | 6.18 | 6.18 |
| 20 day EMA | 6.2 | 6.2 | 6.2 |
| 35 day EMA | 6.23 | 6.23 | 6.23 |
| 50 day EMA | 6.26 | 6.26 | 6.26 |
SMA (simple moving average) of Franklin Templeton FTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.18 | 6.17 | 6.16 |
| 12 day SMA | 6.17 | 6.17 | 6.18 |
| 20 day SMA | 6.2 | 6.2 | 6.21 |
| 35 day SMA | 6.23 | 6.24 | 6.24 |
| 50 day SMA | 6.25 | 6.25 | 6.25 |
| 100 day SMA | 6.28 | 6.28 | 6.28 |
| 150 day SMA | 6.2 | 6.2 | 6.2 |
| 200 day SMA | 6.2 | 6.2 | 6.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.