Login or Join
HomepageFranklinTempleton FTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Templeton FTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinTempleton
Strong Daily Stock price targets for FranklinTempleton FTF are 6.11 and 6.12
| Daily Target 1 | 6.1 |
| Daily Target 2 | 6.1 |
| Daily Target 3 | 6.1066666666667 |
| Daily Target 4 | 6.11 |
| Daily Target 5 | 6.12 |
Daily price and volume Franklin Templeton
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.11 (0%) | 6.10 | 6.10 - 6.11 | 0.6952 times | Mon 08 December 2025 | 6.11 (-0.33%) | 6.12 | 6.10 - 6.12 | 0.7962 times | Fri 05 December 2025 | 6.13 (0.16%) | 6.11 | 6.11 - 6.14 | 0.896 times | Thu 04 December 2025 | 6.12 (-0.16%) | 6.12 | 6.11 - 6.15 | 1.4024 times | Wed 03 December 2025 | 6.13 (0.16%) | 6.10 | 6.10 - 6.14 | 1.1674 times | Tue 02 December 2025 | 6.12 (0.49%) | 6.11 | 6.02 - 6.12 | 1.3799 times | Mon 01 December 2025 | 6.09 (-0.33%) | 6.09 | 6.07 - 6.13 | 1.0978 times | Fri 28 November 2025 | 6.11 (0.16%) | 6.12 | 6.09 - 6.13 | 0.4893 times | Wed 26 November 2025 | 6.10 (0.49%) | 6.09 | 6.05 - 6.10 | 1.3545 times | Tue 25 November 2025 | 6.07 (0.66%) | 6.04 | 6.02 - 6.07 | 0.7212 times | Mon 24 November 2025 | 6.03 (0.67%) | 5.98 | 5.98 - 6.04 | 1.1285 times |
Weekly price and charts FranklinTempleton
Strong weekly Stock price targets for FranklinTempleton FTF are 6.1 and 6.12
| Weekly Target 1 | 6.09 |
| Weekly Target 2 | 6.1 |
| Weekly Target 3 | 6.11 |
| Weekly Target 4 | 6.12 |
| Weekly Target 5 | 6.13 |
Weekly price and volumes for Franklin Templeton
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.11 (-0.33%) | 6.12 | 6.10 - 6.12 | 0.2895 times | Fri 05 December 2025 | 6.13 (0.33%) | 6.09 | 6.02 - 6.15 | 1.1537 times | Fri 28 November 2025 | 6.11 (2%) | 5.98 | 5.98 - 6.13 | 0.717 times | Fri 21 November 2025 | 5.99 (-1.96%) | 6.06 | 5.96 - 6.06 | 1.4286 times | Fri 14 November 2025 | 6.11 (-0.65%) | 6.14 | 6.10 - 6.17 | 0.8559 times | Fri 07 November 2025 | 6.15 (-0.81%) | 6.15 | 6.11 - 6.19 | 0.8036 times | Fri 31 October 2025 | 6.20 (0%) | 6.23 | 6.19 - 6.23 | 0.1549 times | Fri 31 October 2025 | 6.20 (0.81%) | 6.17 | 6.15 - 6.23 | 1.2195 times | Fri 24 October 2025 | 6.15 (-1.13%) | 6.26 | 5.93 - 6.26 | 2.463 times | Fri 17 October 2025 | 6.22 (-1.58%) | 6.39 | 6.19 - 6.46 | 0.9142 times | Fri 10 October 2025 | 6.32 (-0.32%) | 6.34 | 6.16 - 6.42 | 0.9967 times |
Monthly price and charts FranklinTempleton
Strong monthly Stock price targets for FranklinTempleton FTF are 6.07 and 6.2
| Monthly Target 1 | 5.96 |
| Monthly Target 2 | 6.04 |
| Monthly Target 3 | 6.0933333333333 |
| Monthly Target 4 | 6.17 |
| Monthly Target 5 | 6.22 |
Monthly price and volumes Franklin Templeton
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.11 (0%) | 6.09 | 6.02 - 6.15 | 0.386 times | Fri 28 November 2025 | 6.11 (-1.45%) | 6.15 | 5.96 - 6.19 | 1.0176 times | Fri 31 October 2025 | 6.20 (-2.67%) | 6.35 | 5.93 - 6.46 | 1.6753 times | Tue 30 September 2025 | 6.37 (-0.78%) | 6.39 | 6.34 - 6.52 | 0.8232 times | Fri 29 August 2025 | 6.42 (0.31%) | 6.36 | 6.35 - 6.46 | 0.8156 times | Thu 31 July 2025 | 6.40 (-0.31%) | 6.43 | 6.32 - 6.55 | 1.3369 times | Mon 30 June 2025 | 6.42 (0.31%) | 6.42 | 6.32 - 6.49 | 0.8284 times | Fri 30 May 2025 | 6.40 (1.59%) | 6.30 | 6.28 - 6.50 | 0.7611 times | Wed 30 April 2025 | 6.30 (-2.48%) | 6.48 | 5.57 - 6.48 | 1.2897 times | Mon 31 March 2025 | 6.46 (-1.37%) | 6.56 | 6.41 - 6.59 | 1.0662 times | Fri 28 February 2025 | 6.55 (-1.5%) | 6.64 | 6.52 - 6.71 | 0.8853 times |
Indicator Analysis of FranklinTempleton
Please login to view indicator analysis. or View indicator analysis of FranklinTempleton FTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Templeton FTF
DMA (daily moving average) of Franklin Templeton FTF
| DMA period | DMA value |
| 5 day DMA | 6.12 |
| 12 day DMA | 6.09 |
| 20 day DMA | 6.08 |
| 35 day DMA | 6.12 |
| 50 day DMA | 6.18 |
| 100 day DMA | 6.3 |
| 150 day DMA | 6.34 |
| 200 day DMA | 6.34 |
EMA (exponential moving average) of Franklin Templeton FTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.12 | 6.12 | 6.12 |
| 12 day EMA | 6.1 | 6.1 | 6.1 |
| 20 day EMA | 6.11 | 6.11 | 6.11 |
| 35 day EMA | 6.16 | 6.16 | 6.16 |
| 50 day EMA | 6.21 | 6.21 | 6.21 |
SMA (simple moving average) of Franklin Templeton FTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.12 | 6.12 | 6.12 |
| 12 day SMA | 6.09 | 6.08 | 6.07 |
| 20 day SMA | 6.08 | 6.08 | 6.09 |
| 35 day SMA | 6.12 | 6.12 | 6.12 |
| 50 day SMA | 6.18 | 6.19 | 6.19 |
| 100 day SMA | 6.3 | 6.3 | 6.3 |
| 150 day SMA | 6.34 | 6.34 | 6.34 |
| 200 day SMA | 6.34 | 6.34 | 6.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.