Login or Join
HomepageFidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FTEC are 210 and 217.25
| Daily Target 1 | 208.28 |
| Daily Target 2 | 211.72 |
| Daily Target 3 | 215.53 |
| Daily Target 4 | 218.97 |
| Daily Target 5 | 222.78 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 215.16 (-2.03%) | 218.84 | 212.09 - 219.34 | 1.269 times | Tue 03 February 2026 | 219.62 (-2.27%) | 226.00 | 216.65 - 226.33 | 0.7712 times | Mon 02 February 2026 | 224.72 (0.76%) | 220.02 | 220.02 - 226.19 | 0.4247 times | Fri 30 January 2026 | 223.02 (-1.7%) | 225.81 | 221.79 - 226.91 | 1.041 times | Thu 29 January 2026 | 226.88 (-1.84%) | 230.14 | 221.53 - 230.14 | 1.7424 times | Wed 28 January 2026 | 231.14 (0.67%) | 232.07 | 230.17 - 232.17 | 3.2814 times | Tue 27 January 2026 | 229.61 (1.22%) | 228.82 | 228.11 - 230.42 | 0.4758 times | Mon 26 January 2026 | 226.84 (0.69%) | 224.13 | 224.13 - 227.70 | 0.3228 times | Fri 23 January 2026 | 225.28 (0.15%) | 224.81 | 223.49 - 226.28 | 0.3185 times | Thu 22 January 2026 | 224.94 (0.78%) | 224.87 | 223.97 - 226.05 | 0.3532 times | Wed 21 January 2026 | 223.19 (1.27%) | 221.73 | 220.11 - 225.02 | 0.7339 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FTEC are 206.51 and 220.75
| Weekly Target 1 | 203.62 |
| Weekly Target 2 | 209.39 |
| Weekly Target 3 | 217.86 |
| Weekly Target 4 | 223.63 |
| Weekly Target 5 | 232.1 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 215.16 (-3.52%) | 220.02 | 212.09 - 226.33 | 0.988 times | Fri 30 January 2026 | 223.02 (-1%) | 224.13 | 221.53 - 232.17 | 2.7511 times | Fri 23 January 2026 | 225.28 (-0.44%) | 222.54 | 220.01 - 226.28 | 0.8564 times | Fri 16 January 2026 | 226.27 (-0.39%) | 224.91 | 223.28 - 229.32 | 0.8966 times | Fri 09 January 2026 | 227.15 (0.74%) | 227.85 | 223.63 - 229.57 | 1.0111 times | Fri 02 January 2026 | 225.48 (-1.42%) | 227.75 | 224.05 - 228.74 | 0.5341 times | Fri 26 December 2025 | 228.73 (1.45%) | 227.50 | 225.62 - 229.48 | 0.5564 times | Fri 19 December 2025 | 225.46 (0.3%) | 226.26 | 217.92 - 226.64 | 0.7544 times | Fri 12 December 2025 | 224.78 (-1.88%) | 230.37 | 224.25 - 233.08 | 0.9795 times | Fri 05 December 2025 | 229.09 (2.14%) | 222.12 | 221.68 - 230.20 | 0.6722 times | Fri 28 November 2025 | 224.28 (4.65%) | 215.54 | 214.69 - 224.33 | 0.5922 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FTEC are 206.51 and 220.75
| Monthly Target 1 | 203.62 |
| Monthly Target 2 | 209.39 |
| Monthly Target 3 | 217.86 |
| Monthly Target 4 | 223.63 |
| Monthly Target 5 | 232.1 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 215.16 (-3.52%) | 220.02 | 212.09 - 226.33 | 0.2475 times | Fri 30 January 2026 | 223.02 (-0.77%) | 227.04 | 220.01 - 232.17 | 1.4352 times | Wed 31 December 2025 | 224.74 (0.21%) | 222.12 | 217.92 - 233.08 | 0.8227 times | Fri 28 November 2025 | 224.28 (-5.15%) | 232.99 | 209.55 - 234.49 | 0.9154 times | Fri 31 October 2025 | 236.46 (6.43%) | 221.24 | 220.87 - 240.25 | 0.856 times | Tue 30 September 2025 | 222.17 (7.14%) | 203.35 | 202.39 - 223.99 | 1.0322 times | Fri 29 August 2025 | 207.37 (0.79%) | 203.31 | 199.55 - 211.47 | 1.0687 times | Thu 31 July 2025 | 205.74 (4.32%) | 196.56 | 193.87 - 210.00 | 1.1066 times | Mon 30 June 2025 | 197.22 (9.31%) | 180.09 | 179.68 - 197.76 | 1.1669 times | Fri 30 May 2025 | 180.43 (10.42%) | 167.23 | 164.76 - 184.02 | 1.3488 times | Wed 30 April 2025 | 163.41 (1.33%) | 160.56 | 134.11 - 165.31 | 2.063 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FTEC
DMA (daily moving average) of Fidelity Msci FTEC
| DMA period | DMA value |
| 5 day DMA | 221.88 |
| 12 day DMA | 224.23 |
| 20 day DMA | 225.23 |
| 35 day DMA | 225.3 |
| 50 day DMA | 225.46 |
| 100 day DMA | 224.31 |
| 150 day DMA | 217.38 |
| 200 day DMA | 206.28 |
EMA (exponential moving average) of Fidelity Msci FTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.83 | 223.67 | 225.7 |
| 12 day EMA | 223.53 | 225.05 | 226.04 |
| 20 day EMA | 224.4 | 225.37 | 225.98 |
| 35 day EMA | 224.71 | 225.27 | 225.6 |
| 50 day EMA | 224.59 | 224.97 | 225.19 |
SMA (simple moving average) of Fidelity Msci FTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.88 | 225.08 | 227.07 |
| 12 day SMA | 224.23 | 225.16 | 225.72 |
| 20 day SMA | 225.23 | 225.9 | 226.22 |
| 35 day SMA | 225.3 | 225.58 | 225.92 |
| 50 day SMA | 225.46 | 225.42 | 225.43 |
| 100 day SMA | 224.31 | 224.22 | 224.08 |
| 150 day SMA | 217.38 | 217.2 | 216.98 |
| 200 day SMA | 206.28 | 205.96 | 205.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.