Login or Join
HomepageFidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FTEC are 288.4 and 292.13
| Daily Target 1 | 285.46 |
| Daily Target 2 | 287.6 |
| Daily Target 3 | 289.19333333333 |
| Daily Target 4 | 291.33 |
| Daily Target 5 | 292.92 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 289.73 (1.5%) | 287.50 | 287.06 - 290.79 | 0.4921 times | Thu 06 August 2026 | 285.45 (-0.07%) | 282.94 | 281.35 - 287.66 | 0.9621 times | Wed 05 August 2026 | 285.66 (-0.33%) | 287.50 | 285.48 - 289.27 | 0.9156 times | Tue 04 August 2026 | 286.61 (4.32%) | 279.38 | 279.38 - 287.88 | 1.6216 times | Mon 03 August 2026 | 274.73 (1.77%) | 268.50 | 267.61 - 276.22 | 1.2073 times | Fri 31 July 2026 | 269.96 (-0.41%) | 271.51 | 266.00 - 274.92 | 1.0958 times | Thu 30 July 2026 | 271.06 (5.05%) | 266.43 | 265.79 - 271.63 | 1.2632 times | Wed 29 July 2026 | 258.03 (-2.48%) | 264.23 | 257.92 - 266.61 | 0.939 times | Tue 28 July 2026 | 264.58 (-1.43%) | 265.00 | 259.55 - 266.11 | 0.6836 times | Mon 27 July 2026 | 268.43 (-0.78%) | 273.47 | 264.90 - 273.56 | 0.8197 times | Fri 24 July 2026 | 270.54 (0%) | 273.75 | 269.33 - 274.70 | 0.5833 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FTEC are 278.67 and 301.85
| Weekly Target 1 | 259.53 |
| Weekly Target 2 | 274.63 |
| Weekly Target 3 | 282.71 |
| Weekly Target 4 | 297.81 |
| Weekly Target 5 | 305.89 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 289.73 (7.32%) | 268.50 | 267.61 - 290.79 | 1.2352 times | Fri 31 July 2026 | 269.96 (-0.21%) | 273.47 | 257.92 - 274.92 | 1.1408 times | Fri 24 July 2026 | 270.54 (0%) | 273.75 | 269.33 - 274.70 | 0.1386 times | Fri 24 July 2026 | 270.54 (0.16%) | 273.00 | 269.33 - 277.75 | 0.8259 times | Fri 17 July 2026 | 270.10 (-4.24%) | 278.64 | 264.29 - 282.29 | 1.0793 times | Fri 10 July 2026 | 282.06 (3.05%) | 277.00 | 266.91 - 282.48 | 0.6955 times | Thu 02 July 2026 | 273.72 (0.67%) | 276.00 | 269.00 - 286.23 | 0.6596 times | Fri 26 June 2026 | 271.89 (-5.11%) | 288.96 | 269.77 - 291.14 | 1.1243 times | Thu 18 June 2026 | 286.52 (2.72%) | 286.80 | 278.67 - 289.01 | 1.0254 times | Fri 12 June 2026 | 278.92 (1.27%) | 279.00 | 263.62 - 283.94 | 2.0754 times | Fri 05 June 2026 | 275.41 (-4.78%) | 292.00 | 274.65 - 301.97 | 1.6123 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FTEC are 278.67 and 301.85
| Monthly Target 1 | 259.53 |
| Monthly Target 2 | 274.63 |
| Monthly Target 3 | 282.71 |
| Monthly Target 4 | 297.81 |
| Monthly Target 5 | 305.89 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 289.73 (7.32%) | 268.50 | 267.61 - 290.79 | 0.2327 times | Fri 31 July 2026 | 269.96 (-5.47%) | 282.82 | 257.92 - 283.10 | 0.789 times | Tue 30 June 2026 | 285.58 (-1.26%) | 292.00 | 263.62 - 301.97 | 1.1658 times | Fri 29 May 2026 | 289.23 (17.43%) | 248.32 | 248.00 - 290.06 | 0.9153 times | Thu 30 April 2026 | 246.31 (18.39%) | 211.00 | 205.52 - 249.00 | 1.2148 times | Tue 31 March 2026 | 208.05 (-3.93%) | 213.93 | 198.17 - 220.79 | 1.7426 times | Fri 27 February 2026 | 216.55 (-2.9%) | 220.02 | 210.51 - 226.50 | 1.1367 times | Fri 30 January 2026 | 223.02 (-0.77%) | 227.04 | 220.01 - 232.17 | 1.2678 times | Wed 31 December 2025 | 224.74 (0.21%) | 222.12 | 217.92 - 233.08 | 0.7267 times | Fri 28 November 2025 | 224.28 (-5.15%) | 232.99 | 209.55 - 234.49 | 0.8086 times | Fri 31 October 2025 | 236.46 (6.43%) | 221.24 | 220.87 - 240.25 | 0.7562 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FTEC
DMA (daily moving average) of Fidelity Msci FTEC
| DMA period | DMA value |
| 5 day DMA | 284.44 |
| 12 day DMA | 274.61 |
| 20 day DMA | 274.63 |
| 35 day DMA | 276.09 |
| 50 day DMA | 278.58 |
| 100 day DMA | 260.62 |
| 150 day DMA | 247.54 |
| 200 day DMA | 242.34 |
EMA (exponential moving average) of Fidelity Msci FTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.03 | 281.18 | 279.05 |
| 12 day EMA | 278.66 | 276.65 | 275.05 |
| 20 day EMA | 277.1 | 275.77 | 274.75 |
| 35 day EMA | 277.38 | 276.65 | 276.13 |
| 50 day EMA | 279.25 | 278.82 | 278.55 |
SMA (simple moving average) of Fidelity Msci FTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.44 | 280.48 | 277.6 |
| 12 day SMA | 274.61 | 273.24 | 272.47 |
| 20 day SMA | 274.63 | 273.95 | 273.78 |
| 35 day SMA | 276.09 | 276 | 275.82 |
| 50 day SMA | 278.58 | 278.46 | 278.36 |
| 100 day SMA | 260.62 | 259.9 | 259.2 |
| 150 day SMA | 247.54 | 247.11 | 246.71 |
| 200 day SMA | 242.34 | 242.03 | 241.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.