Login or Join
HomepageFidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FTEC are 143.17 and 146.99
| Daily Target 1 | 142.44 |
| Daily Target 2 | 143.89 |
| Daily Target 3 | 146.26 |
| Daily Target 4 | 147.71 |
| Daily Target 5 | 150.08 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 145.34 (-1.15%) | 146.24 | 144.81 - 148.63 | 1.1656 times | Tue 30 April 2024 | 147.03 (-2.17%) | 149.79 | 147.00 - 150.50 | 0.6557 times | Mon 29 April 2024 | 150.29 (0.27%) | 150.52 | 149.55 - 150.60 | 1.4729 times | Fri 26 April 2024 | 149.88 (1.63%) | 148.75 | 148.30 - 150.61 | 0.7976 times | Thu 25 April 2024 | 147.47 (0.19%) | 145.13 | 144.73 - 147.67 | 0.8034 times | Wed 24 April 2024 | 147.19 (0.22%) | 148.25 | 146.42 - 148.66 | 0.6065 times | Tue 23 April 2024 | 146.86 (1.81%) | 145.15 | 144.95 - 147.23 | 0.8971 times | Mon 22 April 2024 | 144.25 (1.22%) | 143.65 | 142.48 - 145.17 | 0.9544 times | Fri 19 April 2024 | 142.51 (-2.7%) | 145.88 | 142.12 - 146.35 | 1.7215 times | Thu 18 April 2024 | 146.47 (-0.89%) | 147.80 | 146.25 - 148.44 | 0.9253 times | Wed 17 April 2024 | 147.78 (-1.62%) | 150.78 | 147.72 - 151.00 | 1.2598 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FTEC are 142.18 and 147.97
| Weekly Target 1 | 141.13 |
| Weekly Target 2 | 143.23 |
| Weekly Target 3 | 146.91666666667 |
| Weekly Target 4 | 149.02 |
| Weekly Target 5 | 152.71 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 145.34 (-3.03%) | 150.52 | 144.81 - 150.60 | 0.5957 times | Fri 26 April 2024 | 149.88 (5.17%) | 143.65 | 142.48 - 150.61 | 0.7339 times | Fri 19 April 2024 | 142.51 (-6.91%) | 154.11 | 142.12 - 154.18 | 1.1622 times | Fri 12 April 2024 | 153.09 (-0.64%) | 154.35 | 151.98 - 156.04 | 0.7744 times | Fri 05 April 2024 | 154.08 (-1.13%) | 156.17 | 152.16 - 157.13 | 0.9514 times | Thu 28 March 2024 | 155.84 (-0.8%) | 155.96 | 154.77 - 157.34 | 1.8568 times | Fri 22 March 2024 | 157.09 (2.75%) | 154.46 | 151.63 - 158.25 | 0.8417 times | Fri 15 March 2024 | 152.89 (-1.35%) | 154.33 | 152.43 - 157.46 | 0.962 times | Fri 08 March 2024 | 154.98 (-1.14%) | 156.82 | 152.16 - 159.43 | 1.237 times | Fri 01 March 2024 | 156.77 (2.78%) | 153.15 | 151.75 - 156.89 | 0.885 times | Fri 23 February 2024 | 152.53 (0.95%) | 150.17 | 146.56 - 154.30 | 0.8645 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FTEC are 143.17 and 146.99
| Monthly Target 1 | 142.44 |
| Monthly Target 2 | 143.89 |
| Monthly Target 3 | 146.26 |
| Monthly Target 4 | 147.71 |
| Monthly Target 5 | 150.08 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 145.34 (-1.15%) | 146.24 | 144.81 - 148.63 | 0.0542 times | Tue 30 April 2024 | 147.03 (-5.65%) | 156.17 | 142.12 - 157.13 | 1.0307 times | Thu 28 March 2024 | 155.84 (1.34%) | 154.18 | 151.63 - 159.43 | 1.3133 times | Thu 29 February 2024 | 153.78 (4.8%) | 147.41 | 146.56 - 155.50 | 1.0656 times | Wed 31 January 2024 | 146.74 (2.16%) | 141.56 | 136.65 - 152.54 | 1.333 times | Fri 29 December 2023 | 143.64 (4.51%) | 137.16 | 135.17 - 144.72 | 1.0399 times | Thu 30 November 2023 | 137.44 (13.21%) | 121.59 | 121.59 - 138.80 | 1.0524 times | Tue 31 October 2023 | 121.40 (-1.24%) | 123.01 | 118.39 - 128.87 | 0.9212 times | Fri 29 September 2023 | 122.93 (-6.51%) | 132.51 | 120.30 - 132.72 | 0.9837 times | Thu 31 August 2023 | 131.49 (-2.16%) | 133.94 | 121.80 - 134.73 | 1.2061 times | Mon 31 July 2023 | 134.39 (2.87%) | 130.71 | 127.70 - 136.75 | 1.0414 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FTEC
DMA (daily moving average) of Fidelity Msci FTEC
| DMA period | DMA value |
| 5 day DMA | 148 |
| 12 day DMA | 147.11 |
| 20 day DMA | 149.57 |
| 35 day DMA | 152.08 |
| 50 day DMA | 152.69 |
| 100 day DMA | 149.31 |
| 150 day DMA | 142.63 |
| 200 day DMA | 138.95 |
EMA (exponential moving average) of Fidelity Msci FTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.21 | 148.14 | 148.69 |
| 12 day EMA | 148.09 | 148.59 | 148.87 |
| 20 day EMA | 149.22 | 149.63 | 149.9 |
| 35 day EMA | 150.54 | 150.85 | 151.07 |
| 50 day EMA | 152.11 | 152.39 | 152.61 |
SMA (simple moving average) of Fidelity Msci FTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148 | 148.37 | 148.34 |
| 12 day SMA | 147.11 | 147.48 | 147.98 |
| 20 day SMA | 149.57 | 150.04 | 150.41 |
| 35 day SMA | 152.08 | 152.43 | 152.63 |
| 50 day SMA | 152.69 | 152.77 | 152.85 |
| 100 day SMA | 149.31 | 149.25 | 149.15 |
| 150 day SMA | 142.63 | 142.48 | 142.31 |
| 200 day SMA | 138.95 | 138.89 | 138.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.