Login or Join
HomepageFidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FSTA are 52.5 and 53.4
| Daily Target 1 | 52.27 |
| Daily Target 2 | 52.72 |
| Daily Target 3 | 53.166666666667 |
| Daily Target 4 | 53.62 |
| Daily Target 5 | 54.07 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 53.18 (-0.97%) | 53.61 | 52.71 - 53.61 | 0.798 times | Thu 02 July 2026 | 53.70 (2.09%) | 52.82 | 52.82 - 53.74 | 0.7318 times | Wed 01 July 2026 | 52.60 (0.1%) | 52.46 | 52.29 - 52.61 | 1.0038 times | Tue 30 June 2026 | 52.55 (-1.39%) | 53.08 | 52.48 - 53.08 | 0.8413 times | Mon 29 June 2026 | 53.29 (-0.3%) | 53.57 | 53.05 - 53.67 | 1.1421 times | Fri 26 June 2026 | 53.45 (1.02%) | 53.33 | 53.33 - 53.75 | 1.1781 times | Thu 25 June 2026 | 52.91 (-0.94%) | 53.07 | 52.82 - 53.58 | 1.0031 times | Wed 24 June 2026 | 53.41 (0.87%) | 53.10 | 53.10 - 53.61 | 0.8092 times | Tue 23 June 2026 | 52.95 (1.77%) | 52.83 | 52.57 - 53.07 | 1.3421 times | Mon 22 June 2026 | 52.03 (-0.74%) | 52.33 | 52.03 - 52.63 | 1.1506 times | Thu 18 June 2026 | 52.42 (-0.91%) | 51.82 | 51.82 - 52.71 | 1.0436 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FSTA are 52.5 and 53.4
| Weekly Target 1 | 52.27 |
| Weekly Target 2 | 52.72 |
| Weekly Target 3 | 53.166666666667 |
| Weekly Target 4 | 53.62 |
| Weekly Target 5 | 54.07 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 53.18 (-0.97%) | 53.61 | 52.71 - 53.61 | 0.1636 times | Thu 02 July 2026 | 53.70 (0.47%) | 53.57 | 52.29 - 53.74 | 0.7623 times | Fri 26 June 2026 | 53.45 (1.96%) | 52.33 | 52.03 - 53.75 | 1.1239 times | Thu 18 June 2026 | 52.42 (-3.12%) | 54.15 | 51.82 - 54.43 | 0.966 times | Fri 12 June 2026 | 54.11 (2.93%) | 52.60 | 52.33 - 54.19 | 1.0403 times | Fri 05 June 2026 | 52.57 (0.84%) | 51.95 | 51.25 - 53.19 | 1.2865 times | Fri 29 May 2026 | 52.13 (-2.54%) | 53.44 | 52.07 - 53.64 | 1.0761 times | Fri 22 May 2026 | 53.49 (-0.67%) | 53.91 | 52.84 - 55.49 | 1.0472 times | Fri 15 May 2026 | 53.85 (0.47%) | 53.49 | 52.35 - 54.39 | 1.0103 times | Fri 08 May 2026 | 53.60 (-0.2%) | 53.91 | 53.11 - 54.00 | 1.5239 times | Wed 06 May 2026 | 53.71 (-0.44%) | 53.65 | 53.29 - 54.04 | 2.0327 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FSTA are 52.74 and 54.19
| Monthly Target 1 | 51.62 |
| Monthly Target 2 | 52.4 |
| Monthly Target 3 | 53.07 |
| Monthly Target 4 | 53.85 |
| Monthly Target 5 | 54.52 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 53.18 (1.2%) | 52.46 | 52.29 - 53.74 | 0.0795 times | Tue 30 June 2026 | 52.55 (0.81%) | 51.95 | 51.25 - 54.43 | 0.738 times | Fri 29 May 2026 | 52.13 (-3.62%) | 54.28 | 52.07 - 55.49 | 1.0676 times | Thu 30 April 2026 | 54.09 (3.36%) | 52.70 | 51.62 - 54.16 | 1.1046 times | Tue 31 March 2026 | 52.33 (-8.05%) | 56.61 | 51.24 - 56.68 | 1.544 times | Fri 27 February 2026 | 56.91 (7.68%) | 53.00 | 52.73 - 56.93 | 1.6177 times | Fri 30 January 2026 | 52.85 (7.42%) | 49.19 | 48.60 - 52.85 | 1.24 times | Wed 31 December 2025 | 49.20 (-2.3%) | 50.28 | 49.13 - 50.65 | 1.1019 times | Fri 28 November 2025 | 50.36 (3.64%) | 48.53 | 47.88 - 50.36 | 0.6744 times | Fri 31 October 2025 | 48.59 (-2.51%) | 49.71 | 48.36 - 51.07 | 0.8323 times | Tue 30 September 2025 | 49.84 (-2.52%) | 51.13 | 49.35 - 51.59 | 0.9713 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FSTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FSTA
DMA (daily moving average) of Fidelity Msci FSTA
| DMA period | DMA value |
| 5 day DMA | 53.06 |
| 12 day DMA | 52.95 |
| 20 day DMA | 53.15 |
| 35 day DMA | 53.12 |
| 50 day DMA | 53.24 |
| 100 day DMA | 53.53 |
| 150 day DMA | 52.73 |
| 200 day DMA | 51.98 |
EMA (exponential moving average) of Fidelity Msci FSTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.15 | 53.13 | 52.85 |
| 12 day EMA | 53.09 | 53.07 | 52.96 |
| 20 day EMA | 53.09 | 53.08 | 53.02 |
| 35 day EMA | 53.17 | 53.17 | 53.14 |
| 50 day EMA | 53.19 | 53.19 | 53.17 |
SMA (simple moving average) of Fidelity Msci FSTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.06 | 53.12 | 52.96 |
| 12 day SMA | 52.95 | 53.02 | 53.04 |
| 20 day SMA | 53.15 | 53.08 | 52.98 |
| 35 day SMA | 53.12 | 53.14 | 53.14 |
| 50 day SMA | 53.24 | 53.25 | 53.23 |
| 100 day SMA | 53.53 | 53.55 | 53.56 |
| 150 day SMA | 52.73 | 52.71 | 52.68 |
| 200 day SMA | 51.98 | 51.97 | 51.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.