Login or Join
HomepageFidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FSTA are 49.64 and 50.02
| Daily Target 1 | 49.57 |
| Daily Target 2 | 49.71 |
| Daily Target 3 | 49.95 |
| Daily Target 4 | 50.09 |
| Daily Target 5 | 50.33 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.85 (-0.12%) | 49.89 | 49.81 - 50.19 | 1.5675 times | Thu 04 December 2025 | 49.91 (-0.54%) | 50.11 | 49.63 - 50.14 | 0.9028 times | Wed 03 December 2025 | 50.18 (0.24%) | 50.14 | 50.14 - 50.50 | 1.1023 times | Tue 02 December 2025 | 50.06 (-0.46%) | 50.21 | 49.67 - 50.21 | 0.999 times | Mon 01 December 2025 | 50.29 (-0.14%) | 50.28 | 50.18 - 50.48 | 1.3097 times | Fri 28 November 2025 | 50.36 (0.54%) | 50.01 | 50.01 - 50.36 | 0.7312 times | Wed 26 November 2025 | 50.09 (1.07%) | 49.58 | 49.58 - 50.21 | 0.8187 times | Tue 25 November 2025 | 49.56 (1.54%) | 48.92 | 48.92 - 49.58 | 0.666 times | Mon 24 November 2025 | 48.81 (-1.19%) | 49.79 | 48.76 - 49.79 | 1.1212 times | Fri 21 November 2025 | 49.40 (0.94%) | 49.12 | 49.12 - 49.68 | 0.7816 times | Thu 20 November 2025 | 48.94 (0.89%) | 48.80 | 48.80 - 49.15 | 0.9982 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FSTA are 49.31 and 50.18
| Weekly Target 1 | 49.12 |
| Weekly Target 2 | 49.49 |
| Weekly Target 3 | 49.993333333333 |
| Weekly Target 4 | 50.36 |
| Weekly Target 5 | 50.86 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.85 (-1.01%) | 50.28 | 49.63 - 50.50 | 1.4044 times | Fri 28 November 2025 | 50.36 (1.94%) | 49.79 | 48.76 - 50.36 | 0.7968 times | Fri 21 November 2025 | 49.40 (0.59%) | 49.08 | 48.33 - 49.68 | 0.9859 times | Fri 14 November 2025 | 49.11 (0.76%) | 48.67 | 48.33 - 49.35 | 0.9275 times | Fri 07 November 2025 | 48.74 (0.31%) | 48.53 | 47.88 - 48.85 | 0.7358 times | Fri 31 October 2025 | 48.59 (0%) | 48.56 | 48.36 - 48.71 | 0.2215 times | Fri 31 October 2025 | 48.59 (-3.55%) | 50.44 | 48.36 - 50.44 | 1.1988 times | Fri 24 October 2025 | 50.38 (-0.63%) | 50.80 | 50.31 - 51.07 | 0.8134 times | Fri 17 October 2025 | 50.70 (2.14%) | 49.55 | 49.08 - 50.81 | 1.1019 times | Fri 03 October 2025 | 49.64 (0.06%) | 49.62 | 49.35 - 49.95 | 1.8142 times | Fri 26 September 2025 | 49.61 (-1.18%) | 50.07 | 49.37 - 50.13 | 1.1192 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FSTA are 49.31 and 50.18
| Monthly Target 1 | 49.12 |
| Monthly Target 2 | 49.49 |
| Monthly Target 3 | 49.993333333333 |
| Monthly Target 4 | 50.36 |
| Monthly Target 5 | 50.86 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.85 (-1.01%) | 50.28 | 49.63 - 50.50 | 0.3305 times | Fri 28 November 2025 | 50.36 (3.64%) | 48.53 | 47.88 - 50.36 | 0.811 times | Fri 31 October 2025 | 48.59 (-2.51%) | 49.71 | 48.36 - 51.07 | 1.0613 times | Tue 30 September 2025 | 49.84 (-2.52%) | 51.13 | 49.35 - 51.59 | 1.1777 times | Fri 29 August 2025 | 51.13 (1.37%) | 50.51 | 50.51 - 52.92 | 0.8594 times | Thu 31 July 2025 | 50.44 (-1.39%) | 51.18 | 50.34 - 52.00 | 0.987 times | Mon 30 June 2025 | 51.15 (-2.44%) | 52.37 | 50.55 - 52.53 | 0.8192 times | Fri 30 May 2025 | 52.43 (1.67%) | 51.28 | 50.10 - 52.68 | 1.0076 times | Wed 30 April 2025 | 51.57 (0.86%) | 51.18 | 47.45 - 51.90 | 1.65 times | Mon 31 March 2025 | 51.13 (-2.7%) | 52.38 | 49.19 - 52.96 | 1.2964 times | Fri 28 February 2025 | 52.55 (4.54%) | 49.83 | 49.83 - 52.93 | 1.0072 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FSTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FSTA
DMA (daily moving average) of Fidelity Msci FSTA
| DMA period | DMA value |
| 5 day DMA | 50.06 |
| 12 day DMA | 49.66 |
| 20 day DMA | 49.37 |
| 35 day DMA | 49.46 |
| 50 day DMA | 49.56 |
| 100 day DMA | 50.42 |
| 150 day DMA | 50.76 |
| 200 day DMA | 50.8 |
EMA (exponential moving average) of Fidelity Msci FSTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.95 | 50 | 50.05 |
| 12 day EMA | 49.75 | 49.73 | 49.7 |
| 20 day EMA | 49.61 | 49.58 | 49.55 |
| 35 day EMA | 49.63 | 49.62 | 49.6 |
| 50 day EMA | 49.73 | 49.72 | 49.71 |
SMA (simple moving average) of Fidelity Msci FSTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.06 | 50.16 | 50.2 |
| 12 day SMA | 49.66 | 49.58 | 49.48 |
| 20 day SMA | 49.37 | 49.29 | 49.22 |
| 35 day SMA | 49.46 | 49.47 | 49.49 |
| 50 day SMA | 49.56 | 49.58 | 49.61 |
| 100 day SMA | 50.42 | 50.43 | 50.45 |
| 150 day SMA | 50.76 | 50.77 | 50.78 |
| 200 day SMA | 50.8 | 50.81 | 50.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.