Login or Join
HomepageFidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FSTA are 53.98 and 54.23
| Daily Target 1 | 53.8 |
| Daily Target 2 | 53.91 |
| Daily Target 3 | 54.05 |
| Daily Target 4 | 54.16 |
| Daily Target 5 | 54.3 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 54.02 (0.32%) | 54.00 | 53.94 - 54.19 | 0.3709 times | Wed 13 May 2026 | 53.85 (0.28%) | 53.51 | 53.51 - 54.19 | 0.387 times | Tue 12 May 2026 | 53.70 (1.3%) | 52.35 | 52.35 - 54.04 | 0.3101 times | Mon 11 May 2026 | 53.01 (-1.1%) | 53.49 | 52.72 - 53.49 | 0.6707 times | Fri 08 May 2026 | 53.60 (0.09%) | 53.78 | 53.59 - 53.97 | 0.4768 times | Thu 07 May 2026 | 53.55 (-0.32%) | 53.57 | 53.11 - 53.74 | 0.771 times | Wed 06 May 2026 | 53.72 (0.02%) | 53.91 | 53.49 - 54.00 | 2.2918 times | Wed 06 May 2026 | 53.71 (-0.06%) | 53.90 | 53.49 - 54.00 | 3.4261 times | Tue 05 May 2026 | 53.74 (0.47%) | 53.48 | 53.30 - 54.01 | 0.6382 times | Mon 04 May 2026 | 53.49 (-0.85%) | 53.65 | 53.29 - 54.04 | 0.6574 times | Fri 01 May 2026 | 53.95 (-0.26%) | 54.28 | 53.70 - 54.55 | 0.6673 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FSTA are 53.19 and 55.03
| Weekly Target 1 | 51.68 |
| Weekly Target 2 | 52.85 |
| Weekly Target 3 | 53.52 |
| Weekly Target 4 | 54.69 |
| Weekly Target 5 | 55.36 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 54.02 (0.78%) | 53.49 | 52.35 - 54.19 | 0.4454 times | Fri 08 May 2026 | 53.60 (-0.2%) | 53.91 | 53.11 - 54.00 | 0.9067 times | Wed 06 May 2026 | 53.71 (-0.44%) | 53.65 | 53.29 - 54.04 | 1.2094 times | Fri 01 May 2026 | 53.95 (1.11%) | 53.07 | 52.78 - 54.55 | 0.7505 times | Fri 24 April 2026 | 53.36 (0.98%) | 52.90 | 52.45 - 53.69 | 1.4643 times | Fri 17 April 2026 | 52.84 (0.13%) | 52.67 | 51.62 - 52.88 | 0.8389 times | Fri 10 April 2026 | 52.77 (0.67%) | 52.49 | 51.88 - 53.75 | 0.9408 times | Thu 02 April 2026 | 52.42 (0.81%) | 52.40 | 51.74 - 52.70 | 1.0434 times | Fri 27 March 2026 | 52.00 (1.31%) | 51.96 | 51.25 - 52.30 | 1.4944 times | Fri 20 March 2026 | 51.33 (-4.8%) | 54.21 | 51.24 - 54.38 | 0.9063 times | Fri 13 March 2026 | 53.92 (-0.63%) | 53.58 | 53.24 - 54.78 | 1.1142 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FSTA are 52.09 and 54.29
| Monthly Target 1 | 51.44 |
| Monthly Target 2 | 52.73 |
| Monthly Target 3 | 53.64 |
| Monthly Target 4 | 54.93 |
| Monthly Target 5 | 55.84 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 54.02 (-0.13%) | 54.28 | 52.35 - 54.55 | 0.6693 times | Thu 30 April 2026 | 54.09 (3.36%) | 52.70 | 51.62 - 54.16 | 1.0523 times | Tue 31 March 2026 | 52.33 (-8.05%) | 56.61 | 51.24 - 56.68 | 1.4708 times | Fri 27 February 2026 | 56.91 (7.68%) | 53.00 | 52.73 - 56.93 | 1.541 times | Fri 30 January 2026 | 52.85 (7.42%) | 49.19 | 48.60 - 52.85 | 1.1812 times | Wed 31 December 2025 | 49.20 (-2.3%) | 50.28 | 49.13 - 50.65 | 1.0497 times | Fri 28 November 2025 | 50.36 (3.64%) | 48.53 | 47.88 - 50.36 | 0.6424 times | Fri 31 October 2025 | 48.59 (-2.51%) | 49.71 | 48.36 - 51.07 | 0.7928 times | Tue 30 September 2025 | 49.84 (-2.52%) | 51.13 | 49.35 - 51.59 | 0.9252 times | Fri 29 August 2025 | 51.13 (1.37%) | 50.51 | 50.51 - 52.92 | 0.6752 times | Thu 31 July 2025 | 50.44 (-1.39%) | 51.18 | 50.34 - 52.00 | 0.7755 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FSTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FSTA
DMA (daily moving average) of Fidelity Msci FSTA
| DMA period | DMA value |
| 5 day DMA | 53.64 |
| 12 day DMA | 53.7 |
| 20 day DMA | 53.42 |
| 35 day DMA | 53 |
| 50 day DMA | 53.02 |
| 100 day DMA | 53.04 |
| 150 day DMA | 51.9 |
| 200 day DMA | 51.69 |
EMA (exponential moving average) of Fidelity Msci FSTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.75 | 53.62 | 53.51 |
| 12 day EMA | 53.59 | 53.51 | 53.45 |
| 20 day EMA | 53.46 | 53.4 | 53.35 |
| 35 day EMA | 53.41 | 53.37 | 53.34 |
| 50 day EMA | 53.33 | 53.3 | 53.28 |
SMA (simple moving average) of Fidelity Msci FSTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.64 | 53.54 | 53.52 |
| 12 day SMA | 53.7 | 53.63 | 53.57 |
| 20 day SMA | 53.42 | 53.36 | 53.27 |
| 35 day SMA | 53 | 52.93 | 52.87 |
| 50 day SMA | 53.02 | 53.05 | 53.08 |
| 100 day SMA | 53.04 | 52.99 | 52.95 |
| 150 day SMA | 51.9 | 51.87 | 51.84 |
| 200 day SMA | 51.69 | 51.68 | 51.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.