Login or Join
HomepageFidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FSTA are 54.04 and 54.34
| Daily Target 1 | 53.99 |
| Daily Target 2 | 54.09 |
| Daily Target 3 | 54.29 |
| Daily Target 4 | 54.39 |
| Daily Target 5 | 54.59 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 54.19 (-0.44%) | 54.49 | 54.19 - 54.49 | 0.7946 times | Tue 25 August 2026 | 54.43 (-0.89%) | 54.67 | 54.28 - 54.67 | 1.104 times | Mon 24 August 2026 | 54.92 (1.63%) | 54.33 | 54.33 - 54.96 | 1.0504 times | Fri 21 August 2026 | 54.04 (0.75%) | 53.78 | 53.60 - 54.04 | 0.8969 times | Thu 20 August 2026 | 53.64 (-1.79%) | 53.73 | 53.45 - 54.02 | 1.8103 times | Wed 19 August 2026 | 54.62 (1.02%) | 54.17 | 54.17 - 55.06 | 0.9687 times | Tue 18 August 2026 | 54.07 (0.78%) | 54.26 | 53.84 - 54.48 | 0.6767 times | Mon 17 August 2026 | 53.65 (-1.29%) | 53.97 | 53.57 - 54.07 | 0.7889 times | Fri 14 August 2026 | 54.35 (0.06%) | 54.30 | 54.19 - 54.47 | 0.9315 times | Thu 13 August 2026 | 54.32 (0.93%) | 54.14 | 54.07 - 54.44 | 0.9781 times | Wed 12 August 2026 | 53.82 (0.37%) | 53.22 | 53.20 - 53.88 | 1.5099 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FSTA are 53.81 and 54.58
| Weekly Target 1 | 53.68 |
| Weekly Target 2 | 53.93 |
| Weekly Target 3 | 54.446666666667 |
| Weekly Target 4 | 54.7 |
| Weekly Target 5 | 55.22 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 54.19 (0.28%) | 54.33 | 54.19 - 54.96 | 0.7602 times | Fri 21 August 2026 | 54.04 (-0.57%) | 53.97 | 53.45 - 55.06 | 1.3254 times | Fri 14 August 2026 | 54.35 (0.89%) | 53.58 | 53.20 - 54.47 | 1.3204 times | Fri 07 August 2026 | 53.87 (0.39%) | 54.11 | 52.98 - 54.57 | 1.2462 times | Fri 31 July 2026 | 53.66 (1.36%) | 53.08 | 53.08 - 55.85 | 1.463 times | Fri 24 July 2026 | 52.94 (0%) | 52.46 | 52.42 - 53.01 | 0.159 times | Fri 24 July 2026 | 52.94 (-1.32%) | 53.59 | 52.13 - 53.66 | 0.8366 times | Fri 17 July 2026 | 53.65 (0.98%) | 53.38 | 52.50 - 55.05 | 1.1616 times | Fri 10 July 2026 | 53.13 (-1.06%) | 53.61 | 52.44 - 54.35 | 0.9976 times | Thu 02 July 2026 | 53.70 (0.47%) | 53.57 | 52.29 - 53.74 | 0.7298 times | Fri 26 June 2026 | 53.45 (1.96%) | 52.33 | 52.03 - 53.75 | 1.076 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FSTA are 53.59 and 55.67
| Monthly Target 1 | 52 |
| Monthly Target 2 | 53.09 |
| Monthly Target 3 | 54.076666666667 |
| Monthly Target 4 | 55.17 |
| Monthly Target 5 | 56.16 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 54.19 (0.99%) | 54.11 | 52.98 - 55.06 | 0.6998 times | Fri 31 July 2026 | 53.66 (2.11%) | 52.46 | 52.13 - 55.85 | 0.7459 times | Tue 30 June 2026 | 52.55 (0.81%) | 51.95 | 51.25 - 54.43 | 0.6946 times | Fri 29 May 2026 | 52.13 (-3.62%) | 54.28 | 52.07 - 55.49 | 1.0048 times | Thu 30 April 2026 | 54.09 (3.36%) | 52.70 | 51.62 - 54.16 | 1.0398 times | Tue 31 March 2026 | 52.33 (-8.05%) | 56.61 | 51.24 - 56.68 | 1.4533 times | Fri 27 February 2026 | 56.91 (7.68%) | 53.00 | 52.73 - 56.93 | 1.5227 times | Fri 30 January 2026 | 52.85 (7.42%) | 49.19 | 48.60 - 52.85 | 1.1671 times | Wed 31 December 2025 | 49.20 (-2.3%) | 50.28 | 49.13 - 50.65 | 1.0372 times | Fri 28 November 2025 | 50.36 (3.64%) | 48.53 | 47.88 - 50.36 | 0.6348 times | Fri 31 October 2025 | 48.59 (-2.51%) | 49.71 | 48.36 - 51.07 | 0.7834 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FSTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FSTA
DMA (daily moving average) of Fidelity Msci FSTA
| DMA period | DMA value |
| 5 day DMA | 54.24 |
| 12 day DMA | 54.14 |
| 20 day DMA | 54 |
| 35 day DMA | 53.75 |
| 50 day DMA | 53.52 |
| 100 day DMA | 53.35 |
| 150 day DMA | 53.6 |
| 200 day DMA | 52.7 |
EMA (exponential moving average) of Fidelity Msci FSTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.3 | 54.36 | 54.32 |
| 12 day EMA | 54.16 | 54.16 | 54.11 |
| 20 day EMA | 54.05 | 54.04 | 54 |
| 35 day EMA | 53.84 | 53.82 | 53.78 |
| 50 day EMA | 53.62 | 53.6 | 53.57 |
SMA (simple moving average) of Fidelity Msci FSTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.24 | 54.33 | 54.26 |
| 12 day SMA | 54.14 | 54.1 | 54.05 |
| 20 day SMA | 54 | 54.04 | 54.06 |
| 35 day SMA | 53.75 | 53.7 | 53.67 |
| 50 day SMA | 53.52 | 53.52 | 53.51 |
| 100 day SMA | 53.35 | 53.33 | 53.31 |
| 150 day SMA | 53.6 | 53.59 | 53.57 |
| 200 day SMA | 52.7 | 52.67 | 52.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.