login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FranklinStreet FSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Street FSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinStreet

Strong Daily Stock price targets for FranklinStreet FSP are 0.3 and 0.32

Daily Target 1	0.3
Daily Target 2	0.3
Daily Target 3	0.31666666666667
Daily Target 4	0.32
Daily Target 5	0.34

Daily price and volume Franklin Street

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.31 (-6.06%)	0.33	0.31 - 0.33	0.8399 times
Fri 02 October 2026	0.33 (-10.81%)	0.37	0.33 - 0.37	1.465 times
Thu 01 October 2026	0.37 (-2.63%)	0.36	0.36 - 0.40	1.1024 times
Wed 30 September 2026	0.38 (5.56%)	0.36	0.36 - 0.38	0.993 times
Tue 29 September 2026	0.36 (5.88%)	0.34	0.34 - 0.36	0.6466 times
Mon 28 September 2026	0.34 (-2.86%)	0.34	0.34 - 0.35	0.4757 times
Fri 25 September 2026	0.35 (9.37%)	0.32	0.32 - 0.35	2.291 times
Thu 24 September 2026	0.32 (-5.88%)	0.33	0.32 - 0.34	1.3442 times
Wed 23 September 2026	0.34 (3.03%)	0.35	0.32 - 0.35	0.4601 times
Tue 22 September 2026	0.33 (-2.94%)	0.35	0.33 - 0.35	0.3819 times
Mon 21 September 2026	0.34 (0%)	0.37	0.33 - 0.37	0.9244 times

Daily chart FranklinStreet

Weekly price and charts FranklinStreet

Strong weekly Stock price targets for FranklinStreet FSP are 0.3 and 0.32

Weekly Target 1	0.3
Weekly Target 2	0.3
Weekly Target 3	0.31666666666667
Weekly Target 4	0.32
Weekly Target 5	0.34

Weekly price and volumes for Franklin Street

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.31 (-6.06%)	0.33	0.31 - 0.33	0.2286 times
Fri 02 October 2026	0.33 (-5.71%)	0.34	0.33 - 0.40	1.2745 times
Fri 25 September 2026	0.35 (2.94%)	0.37	0.32 - 0.37	1.4702 times
Fri 18 September 2026	0.34 (-2.86%)	0.32	0.32 - 0.36	1.3062 times
Fri 11 September 2026	0.35 (-12.5%)	0.40	0.34 - 0.41	2.43 times
Fri 04 September 2026	0.40 (-2.44%)	0.40	0.40 - 0.41	1.1125 times
Fri 28 August 2026	0.41 (-6.82%)	0.45	0.41 - 0.49	0.8365 times
Fri 21 August 2026	0.44 (-10.2%)	0.49	0.43 - 0.50	0.5859 times
Fri 14 August 2026	0.49 (8.89%)	0.47	0.43 - 0.50	0.4199 times
Fri 07 August 2026	0.45 (-2.17%)	0.47	0.44 - 0.48	0.3357 times
Fri 31 July 2026	0.46 (4.55%)	0.43	0.43 - 0.52	0.6545 times

weekly chart FranklinStreet

Monthly price and charts FranklinStreet

Strong monthly Stock price targets for FranklinStreet FSP are 0.27 and 0.36

Monthly Target 1	0.25
Monthly Target 2	0.28
Monthly Target 3	0.34
Monthly Target 4	0.37
Monthly Target 5	0.43

Monthly price and volumes Franklin Street

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.31 (-18.42%)	0.36	0.31 - 0.40	0.2696 times
Wed 30 September 2026	0.38 (-5%)	0.40	0.32 - 0.41	1.8256 times
Mon 31 August 2026	0.40 (-13.04%)	0.47	0.40 - 0.50	0.8124 times
Fri 31 July 2026	0.46 (-11.54%)	0.62	0.43 - 0.66	0.7879 times
Tue 30 June 2026	0.52 (0%)	0.53	0.52 - 0.79	1.4312 times
Fri 29 May 2026	0.52 (-20%)	0.64	0.50 - 0.66	0.9408 times
Thu 30 April 2026	0.65 (-1.52%)	0.65	0.60 - 0.71	0.5854 times
Tue 31 March 2026	0.66 (-19.51%)	0.80	0.56 - 0.80	1.3503 times
Fri 27 February 2026	0.82 (-3.53%)	0.86	0.71 - 0.92	1.3098 times
Fri 30 January 2026	0.85 (-9.57%)	0.95	0.82 - 0.98	0.6869 times
Wed 31 December 2025	0.94 (-9.62%)	1.03	0.85 - 1.03	1.0307 times

monthly chart FranklinStreet

Indicator Analysis of FranklinStreet

Please login to view indicator analysis. or View indicator analysis of FranklinStreet FSP on MunafaSutra.com for free

DMA SMA EMA moving averages of Franklin Street FSP

DMA (daily moving average) of Franklin Street FSP

DMA period	DMA value
5 day DMA	0.35
12 day DMA	0.34
20 day DMA	0.35
35 day DMA	0.38
50 day DMA	0.41
100 day DMA	0.47
150 day DMA	0.52
200 day DMA	0.61

EMA (exponential moving average) of Franklin Street FSP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.34	0.35	0.36
12 day EMA	0.34	0.35	0.35
20 day EMA	0.36	0.37	0.37
35 day EMA	0.39	0.4	0.4
50 day EMA	0.42	0.42	0.42

SMA (simple moving average) of Franklin Street FSP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.35	0.36	0.36
12 day SMA	0.34	0.34	0.34
20 day SMA	0.35	0.35	0.36
35 day SMA	0.38	0.39	0.39
50 day SMA	0.41	0.41	0.41
100 day SMA	0.47	0.47	0.47
150 day SMA	0.52	0.53	0.53
200 day SMA	0.61	0.61	0.61

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme