Login or Join
HomepageFranklinStreet FSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Street FSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinStreet
Strong Daily Stock price targets for FranklinStreet FSP are 0.91 and 0.96
| Daily Target 1 | 0.9 |
| Daily Target 2 | 0.91 |
| Daily Target 3 | 0.94666666666667 |
| Daily Target 4 | 0.96 |
| Daily Target 5 | 1 |
Daily price and volume Franklin Street
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.93 (-5.1%) | 0.97 | 0.93 - 0.98 | 0.8592 times | Thu 04 December 2025 | 0.98 (-3.92%) | 1.02 | 0.97 - 1.02 | 0.622 times | Wed 03 December 2025 | 1.02 (0.99%) | 1.01 | 0.97 - 1.02 | 0.6096 times | Tue 02 December 2025 | 1.01 (1%) | 1.00 | 0.98 - 1.02 | 0.4296 times | Mon 01 December 2025 | 1.00 (-3.85%) | 1.03 | 0.99 - 1.03 | 0.8084 times | Fri 28 November 2025 | 1.04 (2.97%) | 1.01 | 1.00 - 1.05 | 0.5018 times | Wed 26 November 2025 | 1.01 (3.06%) | 0.97 | 0.97 - 1.03 | 0.902 times | Tue 25 November 2025 | 0.98 (2.08%) | 0.98 | 0.97 - 1.02 | 0.5446 times | Mon 24 November 2025 | 0.96 (0%) | 1.02 | 0.94 - 1.02 | 1.0573 times | Fri 21 November 2025 | 0.96 (6.67%) | 0.89 | 0.87 - 1.02 | 3.6654 times | Thu 20 November 2025 | 0.90 (-4.26%) | 0.95 | 0.87 - 0.96 | 1.9106 times |
Weekly price and charts FranklinStreet
Strong weekly Stock price targets for FranklinStreet FSP are 0.88 and 0.98
| Weekly Target 1 | 0.86 |
| Weekly Target 2 | 0.9 |
| Weekly Target 3 | 0.96333333333333 |
| Weekly Target 4 | 1 |
| Weekly Target 5 | 1.06 |
Weekly price and volumes for Franklin Street
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.93 (-10.58%) | 1.03 | 0.93 - 1.03 | 0.4957 times | Fri 28 November 2025 | 1.04 (8.33%) | 1.02 | 0.94 - 1.05 | 0.4476 times | Fri 21 November 2025 | 0.96 (-8.57%) | 1.05 | 0.87 - 1.08 | 1.7296 times | Fri 14 November 2025 | 1.05 (-9.48%) | 1.16 | 1.03 - 1.18 | 1.7917 times | Fri 07 November 2025 | 1.16 (-3.33%) | 1.23 | 1.12 - 1.28 | 0.7906 times | Fri 31 October 2025 | 1.20 (0%) | 1.21 | 1.19 - 1.24 | 0.4028 times | Fri 31 October 2025 | 1.20 (-13.67%) | 1.39 | 1.19 - 1.41 | 1.5874 times | Fri 24 October 2025 | 1.39 (0.72%) | 1.38 | 1.38 - 1.43 | 0.714 times | Fri 17 October 2025 | 1.38 (-8%) | 1.52 | 1.36 - 1.52 | 1.3568 times | Fri 10 October 2025 | 1.50 (-9.09%) | 1.64 | 1.50 - 1.70 | 0.6838 times | Fri 03 October 2025 | 1.65 (1.23%) | 1.63 | 1.58 - 1.67 | 0.449 times |
Monthly price and charts FranklinStreet
Strong monthly Stock price targets for FranklinStreet FSP are 0.88 and 0.98
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 0.9 |
| Monthly Target 3 | 0.96333333333333 |
| Monthly Target 4 | 1 |
| Monthly Target 5 | 1.06 |
Monthly price and volumes Franklin Street
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.93 (-10.58%) | 1.03 | 0.93 - 1.03 | 0.1849 times | Fri 28 November 2025 | 1.04 (-13.33%) | 1.23 | 0.87 - 1.28 | 1.7755 times | Fri 31 October 2025 | 1.20 (-25%) | 1.60 | 1.19 - 1.70 | 1.878 times | Tue 30 September 2025 | 1.60 (-3.61%) | 1.63 | 1.58 - 1.73 | 0.7763 times | Fri 29 August 2025 | 1.66 (0.61%) | 1.65 | 1.55 - 1.74 | 0.6497 times | Thu 31 July 2025 | 1.65 (0.61%) | 1.64 | 1.61 - 1.82 | 0.9517 times | Mon 30 June 2025 | 1.64 (-9.89%) | 1.81 | 1.64 - 1.84 | 0.934 times | Fri 30 May 2025 | 1.82 (15.19%) | 1.54 | 1.45 - 2.05 | 1.1882 times | Wed 30 April 2025 | 1.58 (-11.24%) | 1.77 | 1.36 - 1.84 | 0.8866 times | Mon 31 March 2025 | 1.78 (-5.32%) | 1.87 | 1.70 - 1.93 | 0.7751 times | Fri 28 February 2025 | 1.88 (3.87%) | 1.75 | 1.75 - 2.09 | 0.4798 times |
Indicator Analysis of FranklinStreet
Please login to view indicator analysis. or View indicator analysis of FranklinStreet FSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Street FSP
DMA (daily moving average) of Franklin Street FSP
| DMA period | DMA value |
| 5 day DMA | 0.99 |
| 12 day DMA | 0.98 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.26 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.54 |
| 200 day DMA | 1.58 |
EMA (exponential moving average) of Franklin Street FSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.98 | 1 | 1.01 |
| 12 day EMA | 1 | 1.01 | 1.02 |
| 20 day EMA | 1.04 | 1.05 | 1.06 |
| 35 day EMA | 1.15 | 1.16 | 1.17 |
| 50 day EMA | 1.28 | 1.29 | 1.3 |
SMA (simple moving average) of Franklin Street FSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.99 | 1.01 | 1.02 |
| 12 day SMA | 0.98 | 0.98 | 0.98 |
| 20 day SMA | 1.02 | 1.03 | 1.04 |
| 35 day SMA | 1.14 | 1.15 | 1.17 |
| 50 day SMA | 1.26 | 1.28 | 1.29 |
| 100 day SMA | 1.46 | 1.46 | 1.47 |
| 150 day SMA | 1.54 | 1.55 | 1.55 |
| 200 day SMA | 1.58 | 1.59 | 1.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.