FranklinStreet FSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Street FSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinStreet

Strong Daily Stock price targets for FranklinStreet FSP are 1.88 and 2

Daily Target 11.79
Daily Target 21.85
Daily Target 31.91
Daily Target 41.97
Daily Target 52.03

Daily price and volume Franklin Street

Date Closing Open Range Volume
Wed 01 May 2024 1.91 (2.69%) 1.85 1.85 - 1.97 1.1805 times
Tue 30 April 2024 1.86 (-4.62%) 1.94 1.86 - 1.96 1.0202 times
Mon 29 April 2024 1.95 (-2.5%) 1.99 1.94 - 2.04 1.1531 times
Fri 26 April 2024 2.00 (0%) 2.00 1.97 - 2.03 0.6189 times
Thu 25 April 2024 2.00 (-1.96%) 2.02 1.95 - 2.03 0.8539 times
Wed 24 April 2024 2.04 (-1.45%) 2.05 2.02 - 2.07 0.6484 times
Tue 23 April 2024 2.07 (10.7%) 1.89 1.89 - 2.07 1.5515 times
Mon 22 April 2024 1.87 (-0.53%) 1.88 1.87 - 1.92 1.154 times
Fri 19 April 2024 1.88 (1.08%) 1.85 1.85 - 1.90 0.9919 times
Thu 18 April 2024 1.86 (-2.11%) 1.90 1.86 - 1.93 0.8277 times
Wed 17 April 2024 1.90 (-1.55%) 1.94 1.89 - 1.95 1.3474 times

Daily chart FranklinStreet

Weekly price and charts FranklinStreet

Strong weekly Stock price targets for FranklinStreet FSP are 1.79 and 1.98

Weekly Target 11.74
Weekly Target 21.83
Weekly Target 31.9333333333333
Weekly Target 42.02
Weekly Target 52.12

Weekly price and volumes for Franklin Street

Date Closing Open Range Volume
Wed 01 May 2024 1.91 (-4.5%) 1.99 1.85 - 2.04 0.4929 times
Fri 26 April 2024 2.00 (6.38%) 1.88 1.87 - 2.07 0.7093 times
Fri 19 April 2024 1.88 (-10.05%) 2.08 1.85 - 2.08 0.8012 times
Fri 12 April 2024 2.09 (-0.48%) 2.13 2.02 - 2.19 0.9643 times
Fri 05 April 2024 2.10 (-7.49%) 2.26 2.09 - 2.28 0.6396 times
Thu 28 March 2024 2.27 (3.18%) 2.21 2.18 - 2.31 0.9096 times
Fri 22 March 2024 2.20 (1.38%) 2.17 2.10 - 2.30 1.413 times
Fri 15 March 2024 2.17 (-5.24%) 2.28 2.13 - 2.29 0.9813 times
Fri 08 March 2024 2.29 (-3.78%) 2.36 2.26 - 2.38 0.9874 times
Fri 01 March 2024 2.38 (1.28%) 2.32 2.22 - 2.47 2.1013 times
Fri 23 February 2024 2.35 (-0.42%) 2.36 2.31 - 2.38 0.5163 times

weekly chart FranklinStreet

Monthly price and charts FranklinStreet

Strong monthly Stock price targets for FranklinStreet FSP are 1.88 and 2

Monthly Target 11.79
Monthly Target 21.85
Monthly Target 31.91
Monthly Target 41.97
Monthly Target 52.03

Monthly price and volumes Franklin Street

Date Closing Open Range Volume
Wed 01 May 2024 1.91 (2.69%) 1.85 1.85 - 1.97 0.0437 times
Tue 30 April 2024 1.86 (-18.06%) 2.26 1.85 - 2.28 0.8658 times
Thu 28 March 2024 2.27 (-4.22%) 2.38 2.10 - 2.40 1.1579 times
Thu 29 February 2024 2.37 (-3.66%) 2.46 2.17 - 2.51 1.3688 times
Wed 31 January 2024 2.46 (-3.91%) 2.55 2.42 - 2.72 1.4139 times
Fri 29 December 2023 2.56 (4.07%) 2.47 2.36 - 2.64 1.1554 times
Thu 30 November 2023 2.46 (41.38%) 1.75 1.64 - 2.50 1.2151 times
Tue 31 October 2023 1.74 (-5.95%) 1.87 1.58 - 1.90 0.7743 times
Fri 29 September 2023 1.85 (-3.65%) 1.92 1.74 - 1.99 0.9199 times
Thu 31 August 2023 1.92 (14.29%) 1.68 1.59 - 2.02 1.085 times
Mon 31 July 2023 1.68 (15.86%) 1.42 1.42 - 1.73 1.121 times

monthly chart FranklinStreet

DMA SMA EMA moving averages of Franklin Street FSP

DMA (daily moving average) of Franklin Street FSP

DMA period DMA value
5 day DMA 1.94
12 day DMA 1.94
20 day DMA 2
35 day DMA 2.09
50 day DMA 2.16
100 day DMA 2.33
150 day DMA 2.23
200 day DMA 2.13

EMA (exponential moving average) of Franklin Street FSP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.931.941.98
12 day EMA1.971.982
20 day EMA22.012.03
35 day EMA2.072.082.09
50 day EMA2.152.162.17

SMA (simple moving average) of Franklin Street FSP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.941.972.01
12 day SMA1.941.941.96
20 day SMA22.022.03
35 day SMA2.092.12.11
50 day SMA2.162.172.18
100 day SMA2.332.332.34
150 day SMA2.232.232.23
200 day SMA2.132.132.13
Back to top | Use Dark Theme