Login or Join
HomepageFranklinStreet FSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Street FSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinStreet
Strong Daily Stock price targets for FranklinStreet FSP are 0.79 and 0.87
| Daily Target 1 | 0.72 |
| Daily Target 2 | 0.78 |
| Daily Target 3 | 0.80333333333333 |
| Daily Target 4 | 0.86 |
| Daily Target 5 | 0.88 |
Daily price and volume Franklin Street
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 0.83 (3.75%) | 0.80 | 0.75 - 0.83 | 1.0354 times | Fri 06 February 2026 | 0.80 (3.9%) | 0.77 | 0.77 - 0.82 | 0.856 times | Thu 05 February 2026 | 0.77 (-3.75%) | 0.80 | 0.77 - 0.80 | 0.6625 times | Wed 04 February 2026 | 0.80 (2.56%) | 0.79 | 0.79 - 0.85 | 1.2445 times | Tue 03 February 2026 | 0.78 (-7.14%) | 0.84 | 0.78 - 0.84 | 2.5618 times | Mon 02 February 2026 | 0.84 (-1.18%) | 0.86 | 0.82 - 0.87 | 0.2901 times | Fri 30 January 2026 | 0.85 (-2.3%) | 0.86 | 0.82 - 0.88 | 1.8581 times | Thu 29 January 2026 | 0.87 (0%) | 0.87 | 0.85 - 0.88 | 0.3421 times | Wed 28 January 2026 | 0.87 (-3.33%) | 0.89 | 0.87 - 0.91 | 0.5793 times | Tue 27 January 2026 | 0.90 (0%) | 0.92 | 0.88 - 0.92 | 0.5702 times | Mon 26 January 2026 | 0.90 (1.12%) | 0.90 | 0.89 - 0.91 | 0.6481 times |
Weekly price and charts FranklinStreet
Strong weekly Stock price targets for FranklinStreet FSP are 0.79 and 0.87
| Weekly Target 1 | 0.72 |
| Weekly Target 2 | 0.78 |
| Weekly Target 3 | 0.80333333333333 |
| Weekly Target 4 | 0.86 |
| Weekly Target 5 | 0.88 |
Weekly price and volumes for Franklin Street
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 0.83 (3.75%) | 0.80 | 0.75 - 0.83 | 0.3277 times | Fri 06 February 2026 | 0.80 (-5.88%) | 0.86 | 0.77 - 0.87 | 1.7772 times | Fri 30 January 2026 | 0.85 (-4.49%) | 0.90 | 0.82 - 0.92 | 1.2653 times | Fri 23 January 2026 | 0.89 (-2.2%) | 0.90 | 0.88 - 0.93 | 0.62 times | Fri 16 January 2026 | 0.91 (0%) | 0.90 | 0.89 - 0.98 | 0.6799 times | Fri 09 January 2026 | 0.91 (-3.19%) | 0.94 | 0.88 - 0.97 | 0.723 times | Fri 02 January 2026 | 0.94 (1.08%) | 0.94 | 0.87 - 0.96 | 0.9542 times | Fri 26 December 2025 | 0.93 (2.2%) | 0.91 | 0.85 - 0.96 | 1.4556 times | Fri 19 December 2025 | 0.91 (-6.19%) | 1.00 | 0.91 - 1.01 | 1.0151 times | Fri 12 December 2025 | 0.97 (4.3%) | 0.93 | 0.90 - 1.00 | 1.1819 times | Fri 05 December 2025 | 0.93 (-10.58%) | 1.03 | 0.93 - 1.03 | 0.937 times |
Monthly price and charts FranklinStreet
Strong monthly Stock price targets for FranklinStreet FSP are 0.73 and 0.85
| Monthly Target 1 | 0.7 |
| Monthly Target 2 | 0.76 |
| Monthly Target 3 | 0.81666666666667 |
| Monthly Target 4 | 0.88 |
| Monthly Target 5 | 0.94 |
Monthly price and volumes Franklin Street
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 0.83 (-2.35%) | 0.86 | 0.75 - 0.87 | 0.4085 times | Fri 30 January 2026 | 0.85 (-9.57%) | 0.95 | 0.82 - 0.98 | 0.6855 times | Wed 31 December 2025 | 0.94 (-9.62%) | 1.03 | 0.85 - 1.03 | 1.0287 times | Fri 28 November 2025 | 1.04 (-13.33%) | 1.23 | 0.87 - 1.28 | 1.7529 times | Fri 31 October 2025 | 1.20 (-25%) | 1.60 | 1.19 - 1.70 | 1.6991 times | Tue 30 September 2025 | 1.60 (-3.61%) | 1.63 | 1.58 - 1.73 | 0.7635 times | Fri 29 August 2025 | 1.66 (0.61%) | 1.65 | 1.55 - 1.74 | 0.6389 times | Thu 31 July 2025 | 1.65 (0.61%) | 1.64 | 1.61 - 1.82 | 0.9359 times | Mon 30 June 2025 | 1.64 (-9.89%) | 1.81 | 1.64 - 1.84 | 0.9185 times | Fri 30 May 2025 | 1.82 (15.19%) | 1.54 | 1.45 - 2.05 | 1.1685 times | Wed 30 April 2025 | 1.58 (-11.24%) | 1.77 | 1.36 - 1.84 | 0.8719 times |
Indicator Analysis of FranklinStreet
Please login to view indicator analysis. or View indicator analysis of FranklinStreet FSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Street FSP
DMA (daily moving average) of Franklin Street FSP
| DMA period | DMA value |
| 5 day DMA | 0.8 |
| 12 day DMA | 0.84 |
| 20 day DMA | 0.87 |
| 35 day DMA | 0.89 |
| 50 day DMA | 0.92 |
| 100 day DMA | 1.14 |
| 150 day DMA | 1.31 |
| 200 day DMA | 1.41 |
EMA (exponential moving average) of Franklin Street FSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.81 | 0.8 | 0.8 |
| 12 day EMA | 0.83 | 0.83 | 0.84 |
| 20 day EMA | 0.86 | 0.86 | 0.87 |
| 35 day EMA | 0.89 | 0.89 | 0.9 |
| 50 day EMA | 0.91 | 0.91 | 0.91 |
SMA (simple moving average) of Franklin Street FSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.8 | 0.8 | 0.81 |
| 12 day SMA | 0.84 | 0.85 | 0.86 |
| 20 day SMA | 0.87 | 0.88 | 0.88 |
| 35 day SMA | 0.89 | 0.89 | 0.9 |
| 50 day SMA | 0.92 | 0.92 | 0.92 |
| 100 day SMA | 1.14 | 1.15 | 1.16 |
| 150 day SMA | 1.31 | 1.32 | 1.33 |
| 200 day SMA | 1.41 | 1.41 | 1.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.