FranklinStreet FSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Street FSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinStreet

Strong Daily Stock price targets for FranklinStreet FSP are 0.43 and 0.45

Daily Target 10.42
Daily Target 20.43
Daily Target 30.44
Daily Target 40.45
Daily Target 50.46

Daily price and volume Franklin Street

Date Closing Open Range Volume
Fri 21 August 2026 0.44 (-2.22%) 0.45 0.43 - 0.45 0.6221 times
Thu 20 August 2026 0.45 (-8.16%) 0.49 0.45 - 0.49 0.8586 times
Wed 19 August 2026 0.49 (0%) 0.48 0.46 - 0.49 1.1812 times
Tue 18 August 2026 0.49 (2.08%) 0.47 0.46 - 0.50 1.9573 times
Mon 17 August 2026 0.48 (-2.04%) 0.49 0.45 - 0.50 1.2057 times
Fri 14 August 2026 0.49 (8.89%) 0.44 0.44 - 0.50 0.8036 times
Thu 13 August 2026 0.45 (0%) 0.45 0.45 - 0.47 0.2714 times
Wed 12 August 2026 0.45 (2.27%) 0.44 0.44 - 0.46 0.5164 times
Tue 11 August 2026 0.44 (0%) 0.44 0.43 - 0.46 1.3927 times
Mon 10 August 2026 0.44 (-2.22%) 0.47 0.44 - 0.47 1.191 times
Fri 07 August 2026 0.45 (0%) 0.46 0.44 - 0.47 0.9794 times

Daily chart FranklinStreet

Weekly price and charts FranklinStreet

Strong weekly Stock price targets for FranklinStreet FSP are 0.4 and 0.47

Weekly Target 10.39
Weekly Target 20.41
Weekly Target 30.45666666666667
Weekly Target 40.48
Weekly Target 50.53

Weekly price and volumes for Franklin Street

Date Closing Open Range Volume
Fri 21 August 2026 0.44 (-10.2%) 0.49 0.43 - 0.50 0.9824 times
Fri 14 August 2026 0.49 (8.89%) 0.47 0.43 - 0.50 0.7041 times
Fri 07 August 2026 0.45 (-2.17%) 0.47 0.44 - 0.48 0.5629 times
Fri 31 July 2026 0.46 (4.55%) 0.43 0.43 - 0.52 1.0975 times
Fri 24 July 2026 0.44 (0%) 0.47 0.43 - 0.47 0.3496 times
Fri 24 July 2026 0.44 (-10.2%) 0.49 0.43 - 0.49 1.0485 times
Fri 17 July 2026 0.49 (-3.92%) 0.51 0.47 - 0.53 0.6487 times
Fri 10 July 2026 0.51 (-1.92%) 0.52 0.48 - 0.53 1.0109 times
Thu 02 July 2026 0.52 (-3.7%) 0.53 0.45 - 0.66 1.0154 times
Fri 26 June 2026 0.54 (-8.47%) 0.59 0.52 - 0.60 2.5801 times
Thu 18 June 2026 0.59 (-13.24%) 0.69 0.59 - 0.79 1.6404 times

weekly chart FranklinStreet

Monthly price and charts FranklinStreet

Strong monthly Stock price targets for FranklinStreet FSP are 0.4 and 0.47

Monthly Target 10.39
Monthly Target 20.41
Monthly Target 30.45666666666667
Monthly Target 40.48
Monthly Target 50.53

Monthly price and volumes Franklin Street

Date Closing Open Range Volume
Fri 21 August 2026 0.44 (-4.35%) 0.47 0.43 - 0.50 0.3798 times
Fri 31 July 2026 0.46 (-11.54%) 0.62 0.43 - 0.66 0.7672 times
Tue 30 June 2026 0.52 (0%) 0.53 0.52 - 0.79 1.3937 times
Fri 29 May 2026 0.52 (-20%) 0.64 0.50 - 0.66 0.9161 times
Thu 30 April 2026 0.65 (-1.52%) 0.65 0.60 - 0.71 0.5701 times
Tue 31 March 2026 0.66 (-19.51%) 0.80 0.56 - 0.80 1.3148 times
Fri 27 February 2026 0.82 (-3.53%) 0.86 0.71 - 0.92 1.2754 times
Fri 30 January 2026 0.85 (-9.57%) 0.95 0.82 - 0.98 0.6689 times
Wed 31 December 2025 0.94 (-9.62%) 1.03 0.85 - 1.03 1.0037 times
Fri 28 November 2025 1.04 (-13.33%) 1.23 0.87 - 1.28 1.7103 times
Fri 31 October 2025 1.20 (-25%) 1.60 1.19 - 1.70 1.6579 times

monthly chart FranklinStreet

DMA SMA EMA moving averages of Franklin Street FSP

DMA (daily moving average) of Franklin Street FSP

DMA period DMA value
5 day DMA 0.47
12 day DMA 0.46
20 day DMA 0.46
35 day DMA 0.47
50 day DMA 0.5
100 day DMA 0.55
150 day DMA 0.61
200 day DMA 0.7

EMA (exponential moving average) of Franklin Street FSP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.460.470.48
12 day EMA0.470.470.47
20 day EMA0.490.490.49
35 day EMA0.520.520.52
50 day EMA0.510.510.51

SMA (simple moving average) of Franklin Street FSP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.470.480.48
12 day SMA0.460.460.46
20 day SMA0.460.460.46
35 day SMA0.470.470.47
50 day SMA0.50.50.51
100 day SMA0.550.550.55
150 day SMA0.610.610.62
200 day SMA0.70.70.71
Back to top | Use Dark Theme