FranklinStreet FSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Street FSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinStreet

Strong Daily Stock price targets for FranklinStreet FSP are 0.5 and 0.52

Daily Target 10.5
Daily Target 20.5
Daily Target 30.51666666666667
Daily Target 40.52
Daily Target 50.54

Daily price and volume Franklin Street

Date Closing Open Range Volume
Tue 07 July 2026 0.51 (-1.92%) 0.51 0.51 - 0.53 0.8033 times
Mon 06 July 2026 0.52 (0%) 0.52 0.51 - 0.53 0.2593 times
Thu 02 July 2026 0.52 (0%) 0.52 0.52 - 0.53 0.5424 times
Wed 01 July 2026 0.52 (0%) 0.62 0.45 - 0.66 0.5709 times
Tue 30 June 2026 0.52 (-1.89%) 0.55 0.52 - 0.55 1.2847 times
Mon 29 June 2026 0.53 (-1.85%) 0.53 0.52 - 0.54 0.5111 times
Fri 26 June 2026 0.54 (0%) 0.52 0.52 - 0.57 2.1786 times
Thu 25 June 2026 0.54 (0%) 0.54 0.53 - 0.57 1.1296 times
Wed 24 June 2026 0.54 (0%) 0.57 0.54 - 0.57 0.7722 times
Tue 23 June 2026 0.54 (-1.82%) 0.55 0.53 - 0.57 1.948 times
Mon 22 June 2026 0.55 (-6.78%) 0.59 0.54 - 0.60 1.3634 times

Daily chart FranklinStreet

Weekly price and charts FranklinStreet

Strong weekly Stock price targets for FranklinStreet FSP are 0.5 and 0.52

Weekly Target 10.5
Weekly Target 20.5
Weekly Target 30.51666666666667
Weekly Target 40.52
Weekly Target 50.54

Weekly price and volumes for Franklin Street

Date Closing Open Range Volume
Tue 07 July 2026 0.51 (-1.92%) 0.52 0.51 - 0.53 0.2768 times
Thu 02 July 2026 0.52 (-3.7%) 0.53 0.45 - 0.66 0.7578 times
Fri 26 June 2026 0.54 (-8.47%) 0.59 0.52 - 0.60 1.9256 times
Thu 18 June 2026 0.59 (-13.24%) 0.69 0.59 - 0.79 1.2243 times
Fri 12 June 2026 0.68 (19.3%) 0.56 0.56 - 0.74 1.1673 times
Fri 05 June 2026 0.57 (9.62%) 0.53 0.52 - 0.59 1.3748 times
Fri 29 May 2026 0.52 (4%) 0.50 0.50 - 0.60 1.0457 times
Fri 22 May 2026 0.50 (-3.85%) 0.52 0.50 - 0.56 0.8622 times
Fri 15 May 2026 0.52 (-3.7%) 0.54 0.51 - 0.56 0.7408 times
Fri 08 May 2026 0.54 (0%) 0.58 0.53 - 0.59 0.6247 times
Wed 06 May 2026 0.54 (-11.48%) 0.60 0.53 - 0.63 0.6842 times

weekly chart FranklinStreet

Monthly price and charts FranklinStreet

Strong monthly Stock price targets for FranklinStreet FSP are 0.38 and 0.59

Monthly Target 10.33
Monthly Target 20.42
Monthly Target 30.54
Monthly Target 40.63
Monthly Target 50.75

Monthly price and volumes Franklin Street

Date Closing Open Range Volume
Tue 07 July 2026 0.51 (-1.92%) 0.62 0.45 - 0.66 0.1205 times
Tue 30 June 2026 0.52 (0%) 0.53 0.52 - 0.79 1.31 times
Fri 29 May 2026 0.52 (-20%) 0.64 0.50 - 0.66 0.861 times
Thu 30 April 2026 0.65 (-1.52%) 0.65 0.60 - 0.71 0.5358 times
Tue 31 March 2026 0.66 (-19.51%) 0.80 0.56 - 0.80 1.2358 times
Fri 27 February 2026 0.82 (-3.53%) 0.86 0.71 - 0.92 1.1988 times
Fri 30 January 2026 0.85 (-9.57%) 0.95 0.82 - 0.98 0.6287 times
Wed 31 December 2025 0.94 (-9.62%) 1.03 0.85 - 1.03 0.9434 times
Fri 28 November 2025 1.04 (-13.33%) 1.23 0.87 - 1.28 1.6076 times
Fri 31 October 2025 1.20 (-25%) 1.60 1.19 - 1.70 1.5583 times
Tue 30 September 2025 1.60 (-3.61%) 1.63 1.58 - 1.73 0.7002 times

monthly chart FranklinStreet

DMA SMA EMA moving averages of Franklin Street FSP

DMA (daily moving average) of Franklin Street FSP

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.54
20 day DMA 0.58
35 day DMA 0.56
50 day DMA 0.56
100 day DMA 0.62
150 day DMA 0.72
200 day DMA 0.87

EMA (exponential moving average) of Franklin Street FSP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.530.53
12 day EMA0.540.550.55
20 day EMA0.560.570.57
35 day EMA0.590.590.59
50 day EMA0.580.580.58

SMA (simple moving average) of Franklin Street FSP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.520.53
12 day SMA0.540.540.56
20 day SMA0.580.580.59
35 day SMA0.560.560.56
50 day SMA0.560.570.57
100 day SMA0.620.630.63
150 day SMA0.720.720.72
200 day SMA0.870.880.88
Back to top | Use Dark Theme