Login or Join
HomepageFidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Small FSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelitySmall
Strong Daily Stock price targets for FidelitySmall FSMD are 44.82 and 45.21
| Daily Target 1 | 44.53 |
| Daily Target 2 | 44.72 |
| Daily Target 3 | 44.92 |
| Daily Target 4 | 45.11 |
| Daily Target 5 | 45.31 |
Daily price and volume Fidelity Small
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 44.91 (0.85%) | 44.88 | 44.73 - 45.12 | 0.4375 times | Mon 16 March 2026 | 44.53 (0.68%) | 44.77 | 44.53 - 45.11 | 1.1833 times | Fri 13 March 2026 | 44.23 (0%) | 44.59 | 44.06 - 44.72 | 0.9781 times | Thu 12 March 2026 | 44.23 (-1.95%) | 44.81 | 44.21 - 44.81 | 0.7177 times | Wed 11 March 2026 | 45.11 (-0.09%) | 45.13 | 44.80 - 45.32 | 0.4881 times | Tue 10 March 2026 | 45.15 (-0.2%) | 45.27 | 45.10 - 45.93 | 2.4324 times | Mon 09 March 2026 | 45.24 (0.76%) | 44.45 | 43.90 - 45.38 | 1.6132 times | Fri 06 March 2026 | 44.90 (-2.14%) | 45.20 | 44.65 - 45.21 | 0.7107 times | Thu 05 March 2026 | 45.88 (-1.82%) | 46.28 | 45.43 - 46.48 | 0.8302 times | Wed 04 March 2026 | 46.73 (0.56%) | 46.78 | 46.26 - 46.85 | 0.6088 times | Tue 03 March 2026 | 46.47 (-1.9%) | 46.16 | 45.52 - 46.82 | 1.1159 times |
Weekly price and charts FidelitySmall
Strong weekly Stock price targets for FidelitySmall FSMD are 44.72 and 45.31
| Weekly Target 1 | 44.26 |
| Weekly Target 2 | 44.59 |
| Weekly Target 3 | 44.853333333333 |
| Weekly Target 4 | 45.18 |
| Weekly Target 5 | 45.44 |
Weekly price and volumes for Fidelity Small
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 44.91 (1.54%) | 44.77 | 44.53 - 45.12 | 0.356 times | Fri 13 March 2026 | 44.23 (-1.49%) | 44.45 | 43.90 - 45.93 | 1.3681 times | Fri 06 March 2026 | 44.90 (-4.65%) | 46.59 | 44.65 - 47.45 | 0.8847 times | Fri 27 February 2026 | 47.09 (-0.95%) | 47.39 | 46.52 - 47.61 | 1.2649 times | Fri 20 February 2026 | 47.54 (0.87%) | 47.07 | 46.62 - 47.65 | 1.1642 times | Fri 13 February 2026 | 47.13 (0%) | 46.67 | 46.51 - 47.36 | 0.1365 times | Fri 13 February 2026 | 47.13 (-0.17%) | 47.08 | 46.26 - 47.79 | 0.7624 times | Fri 06 February 2026 | 47.21 (3.33%) | 45.65 | 45.61 - 47.34 | 2.2303 times | Fri 30 January 2026 | 45.69 (-0.67%) | 45.90 | 45.28 - 46.37 | 0.6959 times | Fri 23 January 2026 | 46.00 (-0.61%) | 45.77 | 45.60 - 46.92 | 1.1372 times | Fri 16 January 2026 | 46.28 (1.27%) | 45.55 | 45.46 - 46.58 | 0.936 times |
Monthly price and charts FidelitySmall
Strong monthly Stock price targets for FidelitySmall FSMD are 42.63 and 46.18
| Monthly Target 1 | 41.87 |
| Monthly Target 2 | 43.39 |
| Monthly Target 3 | 45.42 |
| Monthly Target 4 | 46.94 |
| Monthly Target 5 | 48.97 |
Monthly price and volumes Fidelity Small
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 44.91 (-4.63%) | 46.59 | 43.90 - 47.45 | 0.5936 times | Fri 27 February 2026 | 47.09 (3.06%) | 45.65 | 45.61 - 47.79 | 1.2647 times | Fri 30 January 2026 | 45.69 (3.54%) | 44.37 | 44.09 - 46.92 | 1.0143 times | Wed 31 December 2025 | 44.13 (-0.45%) | 43.87 | 43.83 - 45.55 | 0.9059 times | Fri 28 November 2025 | 44.33 (2.76%) | 42.88 | 41.86 - 44.63 | 0.8557 times | Fri 31 October 2025 | 43.14 (-1.98%) | 43.90 | 42.25 - 44.45 | 1.4262 times | Tue 30 September 2025 | 44.01 (0.43%) | 43.48 | 43.20 - 44.71 | 0.7925 times | Fri 29 August 2025 | 43.82 (4.58%) | 41.52 | 40.79 - 44.17 | 0.9292 times | Thu 31 July 2025 | 41.90 (1.04%) | 41.40 | 41.10 - 42.67 | 1.1151 times | Mon 30 June 2025 | 41.47 (2.52%) | 40.50 | 39.79 - 41.68 | 1.1027 times | Fri 30 May 2025 | 40.45 (5.23%) | 38.45 | 38.08 - 41.36 | 1.6768 times |
Indicator Analysis of FidelitySmall
Please login to view indicator analysis. or View indicator analysis of FidelitySmall FSMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Small FSMD
DMA (daily moving average) of Fidelity Small FSMD
| DMA period | DMA value |
| 5 day DMA | 44.6 |
| 12 day DMA | 45.4 |
| 20 day DMA | 46.14 |
| 35 day DMA | 46.34 |
| 50 day DMA | 46.22 |
| 100 day DMA | 45.09 |
| 150 day DMA | 44.63 |
| 200 day DMA | 43.86 |
EMA (exponential moving average) of Fidelity Small FSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.76 | 44.68 | 44.75 |
| 12 day EMA | 45.28 | 45.35 | 45.5 |
| 20 day EMA | 45.67 | 45.75 | 45.88 |
| 35 day EMA | 45.86 | 45.92 | 46 |
| 50 day EMA | 45.93 | 45.97 | 46.03 |
SMA (simple moving average) of Fidelity Small FSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.6 | 44.65 | 44.79 |
| 12 day SMA | 45.4 | 45.58 | 45.83 |
| 20 day SMA | 46.14 | 46.25 | 46.38 |
| 35 day SMA | 46.34 | 46.37 | 46.42 |
| 50 day SMA | 46.22 | 46.22 | 46.22 |
| 100 day SMA | 45.09 | 45.08 | 45.07 |
| 150 day SMA | 44.63 | 44.61 | 44.6 |
| 200 day SMA | 43.86 | 43.84 | 43.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.