Login or Join
HomepageFidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Small FSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelitySmall
Strong Daily Stock price targets for FidelitySmall FSMD are 50.4 and 51.55
| Daily Target 1 | 50.15 |
| Daily Target 2 | 50.65 |
| Daily Target 3 | 51.303333333333 |
| Daily Target 4 | 51.8 |
| Daily Target 5 | 52.45 |
Daily price and volume Fidelity Small
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 51.14 (-1.33%) | 51.72 | 50.81 - 51.96 | 0.9084 times | Mon 06 July 2026 | 51.83 (0.41%) | 51.67 | 51.67 - 52.16 | 0.857 times | Thu 02 July 2026 | 51.62 (-1.3%) | 52.52 | 51.13 - 52.56 | 1.175 times | Wed 01 July 2026 | 52.30 (-1.25%) | 52.70 | 52.22 - 52.85 | 1.0329 times | Tue 30 June 2026 | 52.96 (0.97%) | 52.42 | 52.37 - 53.00 | 1.4733 times | Mon 29 June 2026 | 52.45 (0.23%) | 52.33 | 51.67 - 52.52 | 1.1115 times | Fri 26 June 2026 | 52.33 (-0.44%) | 52.01 | 51.92 - 52.56 | 0.799 times | Thu 25 June 2026 | 52.56 (1.8%) | 52.22 | 52.22 - 52.75 | 1.1633 times | Wed 24 June 2026 | 51.63 (0.53%) | 51.55 | 51.38 - 51.98 | 0.5835 times | Tue 23 June 2026 | 51.36 (-1.27%) | 51.16 | 50.92 - 51.72 | 0.8961 times | Mon 22 June 2026 | 52.02 (1.11%) | 51.83 | 51.60 - 52.09 | 0.8794 times |
Weekly price and charts FidelitySmall
Strong weekly Stock price targets for FidelitySmall FSMD are 50.3 and 51.65
| Weekly Target 1 | 50.02 |
| Weekly Target 2 | 50.58 |
| Weekly Target 3 | 51.37 |
| Weekly Target 4 | 51.93 |
| Weekly Target 5 | 52.72 |
Weekly price and volumes for Fidelity Small
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 51.14 (-0.93%) | 51.67 | 50.81 - 52.16 | 0.3953 times | Thu 02 July 2026 | 51.62 (-1.36%) | 52.33 | 51.13 - 53.00 | 1.0731 times | Fri 26 June 2026 | 52.33 (1.71%) | 51.83 | 50.92 - 52.75 | 0.9675 times | Thu 18 June 2026 | 51.45 (-0.46%) | 52.60 | 50.86 - 53.65 | 0.7312 times | Fri 12 June 2026 | 51.69 (3.96%) | 50.34 | 49.24 - 51.90 | 1.8567 times | Fri 05 June 2026 | 49.72 (-0.68%) | 49.90 | 49.51 - 50.83 | 1.1271 times | Fri 29 May 2026 | 50.06 (0.95%) | 50.03 | 49.78 - 50.66 | 0.7425 times | Fri 22 May 2026 | 49.59 (1.83%) | 48.80 | 47.88 - 49.78 | 1.0187 times | Fri 15 May 2026 | 48.70 (-2.44%) | 50.14 | 48.60 - 50.19 | 1.2412 times | Fri 08 May 2026 | 49.92 (-0.58%) | 50.24 | 49.32 - 50.44 | 0.8467 times | Wed 06 May 2026 | 50.21 (2.36%) | 48.97 | 48.61 - 50.44 | 0.8807 times |
Monthly price and charts FidelitySmall
Strong monthly Stock price targets for FidelitySmall FSMD are 49.96 and 52
| Monthly Target 1 | 49.56 |
| Monthly Target 2 | 50.35 |
| Monthly Target 3 | 51.6 |
| Monthly Target 4 | 52.39 |
| Monthly Target 5 | 53.64 |
Monthly price and volumes Fidelity Small
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 51.14 (-3.44%) | 52.70 | 50.81 - 52.85 | 0.1608 times | Tue 30 June 2026 | 52.96 (5.79%) | 49.90 | 49.24 - 53.65 | 0.9512 times | Fri 29 May 2026 | 50.06 (2.44%) | 49.08 | 47.88 - 50.66 | 0.9126 times | Thu 30 April 2026 | 48.87 (9.28%) | 45.02 | 44.36 - 49.21 | 0.8737 times | Tue 31 March 2026 | 44.72 (-5.03%) | 46.59 | 43.30 - 47.45 | 1.2296 times | Fri 27 February 2026 | 47.09 (3.06%) | 45.65 | 45.61 - 47.79 | 1.3585 times | Fri 30 January 2026 | 45.69 (3.54%) | 44.37 | 44.09 - 46.92 | 1.0895 times | Wed 31 December 2025 | 44.13 (-0.45%) | 43.87 | 43.83 - 45.55 | 0.973 times | Fri 28 November 2025 | 44.33 (2.76%) | 42.88 | 41.86 - 44.63 | 0.9191 times | Fri 31 October 2025 | 43.14 (-1.98%) | 43.90 | 42.25 - 44.45 | 1.532 times | Tue 30 September 2025 | 44.01 (0.43%) | 43.48 | 43.20 - 44.71 | 0.8513 times |
Indicator Analysis of FidelitySmall
Please login to view indicator analysis. or View indicator analysis of FidelitySmall FSMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Small FSMD
DMA (daily moving average) of Fidelity Small FSMD
| DMA period | DMA value |
| 5 day DMA | 51.97 |
| 12 day DMA | 51.97 |
| 20 day DMA | 51.53 |
| 35 day DMA | 50.76 |
| 50 day DMA | 50.32 |
| 100 day DMA | 48.32 |
| 150 day DMA | 47.36 |
| 200 day DMA | 46.4 |
EMA (exponential moving average) of Fidelity Small FSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.73 | 52.03 | 52.13 |
| 12 day EMA | 51.77 | 51.88 | 51.89 |
| 20 day EMA | 51.49 | 51.53 | 51.5 |
| 35 day EMA | 50.96 | 50.95 | 50.9 |
| 50 day EMA | 50.35 | 50.32 | 50.26 |
SMA (simple moving average) of Fidelity Small FSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.97 | 52.23 | 52.33 |
| 12 day SMA | 51.97 | 51.96 | 51.93 |
| 20 day SMA | 51.53 | 51.46 | 51.41 |
| 35 day SMA | 50.76 | 50.71 | 50.64 |
| 50 day SMA | 50.32 | 50.27 | 50.21 |
| 100 day SMA | 48.32 | 48.28 | 48.24 |
| 150 day SMA | 47.36 | 47.31 | 47.26 |
| 200 day SMA | 46.4 | 46.36 | 46.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.