Login or Join
HomepageFidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Small FSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelitySmall
Strong Daily Stock price targets for FidelitySmall FSMD are 47.64 and 48.42
| Daily Target 1 | 47.46 |
| Daily Target 2 | 47.81 |
| Daily Target 3 | 48.236666666667 |
| Daily Target 4 | 48.59 |
| Daily Target 5 | 49.02 |
Daily price and volume Fidelity Small
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 48.17 (-0.64%) | 48.32 | 47.88 - 48.66 | 0.8246 times | Mon 18 May 2026 | 48.48 (-0.45%) | 48.80 | 48.30 - 49.02 | 0.6133 times | Fri 15 May 2026 | 48.70 (-1.7%) | 49.08 | 48.60 - 49.08 | 0.919 times | Thu 14 May 2026 | 49.54 (0.41%) | 49.61 | 49.37 - 49.82 | 0.9804 times | Wed 13 May 2026 | 49.34 (-0.14%) | 49.71 | 49.12 - 49.71 | 0.8948 times | Tue 12 May 2026 | 49.41 (-1.1%) | 49.73 | 48.78 - 49.84 | 1.133 times | Mon 11 May 2026 | 49.96 (0.08%) | 50.14 | 49.82 - 50.19 | 1.1629 times | Fri 08 May 2026 | 49.92 (0.93%) | 49.93 | 49.56 - 50.00 | 1.2253 times | Thu 07 May 2026 | 49.46 (-1.49%) | 50.25 | 49.32 - 50.25 | 1.3151 times | Wed 06 May 2026 | 50.21 (0%) | 50.24 | 49.84 - 50.44 | 0.9317 times | Wed 06 May 2026 | 50.21 (1.19%) | 50.24 | 49.84 - 50.44 | 1.0927 times |
Weekly price and charts FidelitySmall
Strong weekly Stock price targets for FidelitySmall FSMD are 47.46 and 48.6
| Weekly Target 1 | 47.22 |
| Weekly Target 2 | 47.69 |
| Weekly Target 3 | 48.356666666667 |
| Weekly Target 4 | 48.83 |
| Weekly Target 5 | 49.5 |
Weekly price and volumes for Fidelity Small
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 48.17 (-1.09%) | 48.80 | 47.88 - 49.02 | 0.3099 times | Fri 15 May 2026 | 48.70 (-2.44%) | 50.14 | 48.60 - 50.19 | 1.0972 times | Fri 08 May 2026 | 49.92 (-0.58%) | 50.24 | 49.32 - 50.44 | 0.7484 times | Wed 06 May 2026 | 50.21 (2.36%) | 48.97 | 48.61 - 50.44 | 0.7785 times | Fri 01 May 2026 | 49.05 (0.66%) | 48.90 | 47.81 - 49.20 | 1.0061 times | Fri 24 April 2026 | 48.73 (0.14%) | 48.58 | 48.04 - 49.21 | 1.0078 times | Fri 17 April 2026 | 48.66 (3.18%) | 47.00 | 46.92 - 48.96 | 0.8434 times | Fri 10 April 2026 | 47.16 (3.92%) | 45.41 | 45.02 - 47.46 | 1.1107 times | Thu 02 April 2026 | 45.38 (3.37%) | 44.42 | 43.30 - 45.59 | 1.4539 times | Fri 27 March 2026 | 43.90 (0.92%) | 44.28 | 43.76 - 45.31 | 1.644 times | Fri 20 March 2026 | 43.50 (-1.65%) | 44.77 | 43.32 - 45.12 | 0.8073 times |
Monthly price and charts FidelitySmall
Strong monthly Stock price targets for FidelitySmall FSMD are 46.75 and 49.31
| Monthly Target 1 | 46.27 |
| Monthly Target 2 | 47.22 |
| Monthly Target 3 | 48.83 |
| Monthly Target 4 | 49.78 |
| Monthly Target 5 | 51.39 |
Monthly price and volumes Fidelity Small
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 48.17 (-1.43%) | 49.08 | 47.88 - 50.44 | 0.6273 times | Thu 30 April 2026 | 48.87 (9.28%) | 45.02 | 44.36 - 49.21 | 0.8335 times | Tue 31 March 2026 | 44.72 (-5.03%) | 46.59 | 43.30 - 47.45 | 1.173 times | Fri 27 February 2026 | 47.09 (3.06%) | 45.65 | 45.61 - 47.79 | 1.296 times | Fri 30 January 2026 | 45.69 (3.54%) | 44.37 | 44.09 - 46.92 | 1.0394 times | Wed 31 December 2025 | 44.13 (-0.45%) | 43.87 | 43.83 - 45.55 | 0.9282 times | Fri 28 November 2025 | 44.33 (2.76%) | 42.88 | 41.86 - 44.63 | 0.8768 times | Fri 31 October 2025 | 43.14 (-1.98%) | 43.90 | 42.25 - 44.45 | 1.4615 times | Tue 30 September 2025 | 44.01 (0.43%) | 43.48 | 43.20 - 44.71 | 0.8121 times | Fri 29 August 2025 | 43.82 (4.58%) | 41.52 | 40.79 - 44.17 | 0.9522 times | Thu 31 July 2025 | 41.90 (1.04%) | 41.40 | 41.10 - 42.67 | 1.1427 times |
Indicator Analysis of FidelitySmall
Please login to view indicator analysis. or View indicator analysis of FidelitySmall FSMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Small FSMD
DMA (daily moving average) of Fidelity Small FSMD
| DMA period | DMA value |
| 5 day DMA | 48.85 |
| 12 day DMA | 49.42 |
| 20 day DMA | 49.11 |
| 35 day DMA | 48.31 |
| 50 day DMA | 47.16 |
| 100 day DMA | 46.69 |
| 150 day DMA | 45.73 |
| 200 day DMA | 45.18 |
EMA (exponential moving average) of Fidelity Small FSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.73 | 49.01 | 49.27 |
| 12 day EMA | 49.01 | 49.16 | 49.28 |
| 20 day EMA | 48.84 | 48.91 | 48.96 |
| 35 day EMA | 48.09 | 48.08 | 48.06 |
| 50 day EMA | 47.21 | 47.17 | 47.12 |
SMA (simple moving average) of Fidelity Small FSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.85 | 49.09 | 49.39 |
| 12 day SMA | 49.42 | 49.47 | 49.52 |
| 20 day SMA | 49.11 | 49.13 | 49.13 |
| 35 day SMA | 48.31 | 48.21 | 48.07 |
| 50 day SMA | 47.16 | 47.1 | 47.03 |
| 100 day SMA | 46.69 | 46.66 | 46.63 |
| 150 day SMA | 45.73 | 45.7 | 45.66 |
| 200 day SMA | 45.18 | 45.15 | 45.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.