ShortDuration FSMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Duration FSMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortDuration

Strong Daily Stock price targets for ShortDuration FSMB are 19.48 and 19.53

Daily Target 119.47
Daily Target 219.49
Daily Target 319.516666666667
Daily Target 419.54
Daily Target 519.57

Daily price and volume Short Duration

Date Closing Open Range Volume
Mon 05 October 2026 19.52 (0%) 19.54 19.49 - 19.54 1.5126 times
Fri 02 October 2026 19.52 (-0.05%) 19.59 19.51 - 19.59 1.1886 times
Thu 01 October 2026 19.53 (0.36%) 19.49 19.46 - 19.56 1.5759 times
Wed 30 September 2026 19.46 (0.36%) 19.42 19.42 - 19.47 0.6606 times
Tue 29 September 2026 19.39 (-0.05%) 19.42 19.37 - 19.42 0.4916 times
Mon 28 September 2026 19.40 (-0.41%) 19.44 19.39 - 19.44 0.7242 times
Fri 25 September 2026 19.48 (-0.2%) 19.52 19.46 - 19.53 0.6061 times
Thu 24 September 2026 19.52 (-0.41%) 19.57 19.50 - 19.57 1.1299 times
Wed 23 September 2026 19.60 (-0.46%) 19.68 19.59 - 19.69 1.8949 times
Tue 22 September 2026 19.69 (-0.15%) 19.73 19.68 - 19.73 0.2156 times
Mon 21 September 2026 19.72 (-0.05%) 19.73 19.71 - 19.75 0.3799 times

Daily chart ShortDuration

Weekly price and charts ShortDuration

Strong weekly Stock price targets for ShortDuration FSMB are 19.48 and 19.53

Weekly Target 119.47
Weekly Target 219.49
Weekly Target 319.516666666667
Weekly Target 419.54
Weekly Target 519.57

Weekly price and volumes for Short Duration

Date Closing Open Range Volume
Mon 05 October 2026 19.52 (0%) 19.54 19.49 - 19.54 0.5775 times
Fri 02 October 2026 19.52 (0.21%) 19.44 19.37 - 19.59 1.7717 times
Fri 25 September 2026 19.48 (-1.27%) 19.73 19.46 - 19.75 1.6135 times
Fri 18 September 2026 19.73 (-0.1%) 19.75 19.71 - 19.82 2.0723 times
Fri 11 September 2026 19.75 (-0.5%) 19.86 19.71 - 19.86 0.6367 times
Fri 04 September 2026 19.85 (-0.1%) 19.86 19.83 - 19.88 0.744 times
Fri 28 August 2026 19.87 (0%) 19.87 19.86 - 19.91 0.5211 times
Fri 21 August 2026 19.87 (-0.45%) 19.96 19.87 - 19.98 0.9879 times
Fri 14 August 2026 19.96 (-0.05%) 19.94 19.93 - 20.00 0.4063 times
Fri 07 August 2026 19.97 (0.5%) 19.88 19.88 - 19.99 0.6689 times
Fri 31 July 2026 19.87 (0.1%) 19.88 19.84 - 19.89 0.4533 times

weekly chart ShortDuration

Monthly price and charts ShortDuration

Strong monthly Stock price targets for ShortDuration FSMB are 19.49 and 19.62

Monthly Target 119.39
Monthly Target 219.46
Monthly Target 319.523333333333
Monthly Target 419.59
Monthly Target 519.65

Monthly price and volumes Short Duration

Date Closing Open Range Volume
Mon 05 October 2026 19.52 (0.31%) 19.49 19.46 - 19.59 0.5211 times
Wed 30 September 2026 19.46 (-2.01%) 19.86 19.37 - 19.87 1.8286 times
Mon 31 August 2026 19.86 (-0.05%) 19.88 19.86 - 20.00 0.8415 times
Fri 31 July 2026 19.87 (-0.6%) 20.00 19.80 - 20.03 0.8294 times
Tue 30 June 2026 19.99 (-0.05%) 19.97 19.96 - 20.06 0.9845 times
Fri 29 May 2026 20.00 (0.05%) 19.99 19.87 - 20.05 0.7203 times
Thu 30 April 2026 19.99 (0.15%) 19.98 19.95 - 20.05 1.0099 times
Tue 31 March 2026 19.96 (-1.29%) 20.20 19.89 - 20.21 0.8749 times
Fri 27 February 2026 20.22 (0.5%) 20.12 20.11 - 20.25 1.1685 times
Fri 30 January 2026 20.12 (0.35%) 20.04 20.03 - 20.15 1.2213 times
Wed 31 December 2025 20.05 (0%) 20.02 19.99 - 20.08 0.5781 times

monthly chart ShortDuration

DMA SMA EMA moving averages of Short Duration FSMB

DMA (daily moving average) of Short Duration FSMB

DMA period DMA value
5 day DMA 19.48
12 day DMA 19.55
20 day DMA 19.63
35 day DMA 19.74
50 day DMA 19.79
100 day DMA 19.89
150 day DMA 19.93
200 day DMA 19.98

EMA (exponential moving average) of Short Duration FSMB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5119.519.49
12 day EMA19.5519.5519.56
20 day EMA19.6119.6219.63
35 day EMA19.6719.6819.69
50 day EMA19.7719.7819.79

SMA (simple moving average) of Short Duration FSMB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4819.4619.45
12 day SMA19.5519.5719.58
20 day SMA19.6319.6519.67
35 day SMA19.7419.7519.77
50 day SMA19.7919.819.81
100 day SMA19.8919.8919.9
150 day SMA19.9319.9419.94
200 day SMA19.9819.9919.99
Back to top | Use Dark Theme