Login or Join
HomepageShortDuration FSMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Duration FSMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortDuration
Strong Daily Stock price targets for ShortDuration FSMB are 19.98 and 20.01
| Daily Target 1 | 19.97 |
| Daily Target 2 | 19.98 |
| Daily Target 3 | 20 |
| Daily Target 4 | 20.01 |
| Daily Target 5 | 20.03 |
Daily price and volume Short Duration
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 19.99 (-0.15%) | 20.01 | 19.99 - 20.02 | 1.1173 times | Mon 06 July 2026 | 20.02 (0%) | 20.03 | 20.01 - 20.03 | 0.8693 times | Thu 02 July 2026 | 20.02 (0.15%) | 20.01 | 20.00 - 20.02 | 0.4618 times | Wed 01 July 2026 | 19.99 (0%) | 20.00 | 19.98 - 20.01 | 0.9181 times | Tue 30 June 2026 | 19.99 (0.1%) | 20.00 | 19.98 - 20.00 | 0.9937 times | Mon 29 June 2026 | 19.97 (-0.15%) | 20.01 | 19.97 - 20.01 | 3.3903 times | Fri 26 June 2026 | 20.00 (0%) | 19.99 | 19.99 - 20.01 | 0.8045 times | Thu 25 June 2026 | 20.00 (-0.15%) | 20.00 | 19.99 - 20.01 | 0.6498 times | Wed 24 June 2026 | 20.03 (0%) | 20.05 | 20.03 - 20.06 | 0.3627 times | Tue 23 June 2026 | 20.03 (-0.05%) | 20.03 | 20.02 - 20.04 | 0.4326 times | Mon 22 June 2026 | 20.04 (0.05%) | 20.02 | 20.01 - 20.04 | 1.1054 times |
Weekly price and charts ShortDuration
Strong weekly Stock price targets for ShortDuration FSMB are 19.97 and 20.01
| Weekly Target 1 | 19.96 |
| Weekly Target 2 | 19.98 |
| Weekly Target 3 | 20.003333333333 |
| Weekly Target 4 | 20.02 |
| Weekly Target 5 | 20.04 |
Weekly price and volumes for Short Duration
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 19.99 (-0.15%) | 20.03 | 19.99 - 20.03 | 0.6072 times | Thu 02 July 2026 | 20.02 (0.1%) | 20.01 | 19.97 - 20.02 | 1.7618 times | Fri 26 June 2026 | 20.00 (-0.15%) | 20.02 | 19.99 - 20.06 | 1.0255 times | Thu 18 June 2026 | 20.03 (0.05%) | 20.00 | 20.00 - 20.05 | 1.041 times | Fri 12 June 2026 | 20.02 (0.1%) | 20.01 | 20.00 - 20.03 | 1.0563 times | Fri 05 June 2026 | 20.00 (0%) | 19.97 | 19.96 - 20.02 | 1.0868 times | Fri 29 May 2026 | 20.00 (0.4%) | 19.95 | 19.93 - 20.00 | 0.8747 times | Fri 22 May 2026 | 19.92 (-0.1%) | 19.98 | 19.87 - 19.98 | 1.1772 times | Fri 15 May 2026 | 19.94 (-0.4%) | 20.01 | 19.92 - 20.01 | 0.7042 times | Fri 08 May 2026 | 20.02 (0.1%) | 20.05 | 19.99 - 20.05 | 0.6653 times | Wed 06 May 2026 | 20.00 (0.15%) | 20.00 | 19.97 - 20.05 | 0.3872 times |
Monthly price and charts ShortDuration
Strong monthly Stock price targets for ShortDuration FSMB are 19.96 and 20.01
| Monthly Target 1 | 19.95 |
| Monthly Target 2 | 19.97 |
| Monthly Target 3 | 20 |
| Monthly Target 4 | 20.02 |
| Monthly Target 5 | 20.05 |
Monthly price and volumes Short Duration
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 19.99 (0%) | 20.00 | 19.98 - 20.03 | 0.2331 times | Tue 30 June 2026 | 19.99 (-0.05%) | 19.97 | 19.96 - 20.06 | 1.2571 times | Fri 29 May 2026 | 20.00 (0.05%) | 19.99 | 19.87 - 20.05 | 0.9198 times | Thu 30 April 2026 | 19.99 (0.15%) | 19.98 | 19.95 - 20.05 | 1.2896 times | Tue 31 March 2026 | 19.96 (-1.29%) | 20.20 | 19.89 - 20.21 | 1.1173 times | Fri 27 February 2026 | 20.22 (0.5%) | 20.12 | 20.11 - 20.25 | 1.4921 times | Fri 30 January 2026 | 20.12 (0.35%) | 20.04 | 20.03 - 20.15 | 1.5596 times | Wed 31 December 2025 | 20.05 (0%) | 20.02 | 19.99 - 20.08 | 0.7382 times | Fri 28 November 2025 | 20.05 (0%) | 20.05 | 20.00 - 20.10 | 0.5301 times | Fri 31 October 2025 | 20.05 (-0.15%) | 20.09 | 20.00 - 20.17 | 0.8631 times | Tue 30 September 2025 | 20.08 (0.3%) | 20.02 | 20.00 - 20.21 | 0.6641 times |
Indicator Analysis of ShortDuration
Please login to view indicator analysis. or View indicator analysis of ShortDuration FSMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Duration FSMB
DMA (daily moving average) of Short Duration FSMB
| DMA period | DMA value |
| 5 day DMA | 20 |
| 12 day DMA | 20.01 |
| 20 day DMA | 20.01 |
| 35 day DMA | 19.99 |
| 50 day DMA | 19.99 |
| 100 day DMA | 20.04 |
| 150 day DMA | 20.05 |
| 200 day DMA | 20.06 |
EMA (exponential moving average) of Short Duration FSMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20 | 20.01 | 20.01 |
| 12 day EMA | 20 | 20 | 20 |
| 20 day EMA | 19.99 | 19.99 | 19.99 |
| 35 day EMA | 19.98 | 19.98 | 19.98 |
| 50 day EMA | 19.99 | 19.99 | 19.99 |
SMA (simple moving average) of Short Duration FSMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20 | 20 | 19.99 |
| 12 day SMA | 20.01 | 20.01 | 20.01 |
| 20 day SMA | 20.01 | 20.01 | 20.01 |
| 35 day SMA | 19.99 | 19.99 | 19.99 |
| 50 day SMA | 19.99 | 19.99 | 19.99 |
| 100 day SMA | 20.04 | 20.04 | 20.04 |
| 150 day SMA | 20.05 | 20.05 | 20.05 |
| 200 day SMA | 20.06 | 20.06 | 20.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.