Login or Join
HomepageFlexibleSolutions FSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexible Solutions FSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexibleSolutions
Strong Daily Stock price targets for FlexibleSolutions FSI are 7.02 and 7.62
| Daily Target 1 | 6.57 |
| Daily Target 2 | 6.86 |
| Daily Target 3 | 7.1733333333333 |
| Daily Target 4 | 7.46 |
| Daily Target 5 | 7.77 |
Daily price and volume Flexible Solutions
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.14 (3.33%) | 6.89 | 6.89 - 7.49 | 1.9258 times | Thu 11 December 2025 | 6.91 (3.44%) | 6.74 | 6.74 - 6.91 | 0.5099 times | Wed 10 December 2025 | 6.68 (1.37%) | 6.60 | 6.55 - 6.73 | 0.5459 times | Tue 09 December 2025 | 6.59 (0%) | 6.50 | 6.50 - 6.94 | 0.7382 times | Mon 08 December 2025 | 6.59 (-3.65%) | 6.95 | 6.53 - 7.10 | 0.5234 times | Fri 05 December 2025 | 6.84 (0%) | 6.95 | 6.77 - 7.05 | 0.8092 times | Thu 04 December 2025 | 6.84 (0.15%) | 6.84 | 6.71 - 7.13 | 0.424 times | Wed 03 December 2025 | 6.83 (4.43%) | 6.48 | 6.46 - 6.98 | 1.5028 times | Tue 02 December 2025 | 6.54 (-1.21%) | 6.70 | 5.80 - 6.74 | 2.0451 times | Mon 01 December 2025 | 6.62 (-2.93%) | 6.77 | 6.62 - 6.91 | 0.9755 times | Fri 28 November 2025 | 6.82 (-0.87%) | 6.91 | 6.77 - 7.19 | 1.2269 times |
Weekly price and charts FlexibleSolutions
Strong weekly Stock price targets for FlexibleSolutions FSI are 6.82 and 7.81
| Weekly Target 1 | 6.05 |
| Weekly Target 2 | 6.6 |
| Weekly Target 3 | 7.0433333333333 |
| Weekly Target 4 | 7.59 |
| Weekly Target 5 | 8.03 |
Weekly price and volumes for Flexible Solutions
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.14 (4.39%) | 6.95 | 6.50 - 7.49 | 0.7102 times | Fri 05 December 2025 | 6.84 (0.29%) | 6.77 | 5.80 - 7.13 | 0.9635 times | Fri 28 November 2025 | 6.82 (-0.44%) | 6.85 | 6.55 - 7.19 | 0.9883 times | Fri 21 November 2025 | 6.85 (-15.12%) | 7.80 | 6.75 - 7.90 | 2.1078 times | Fri 14 November 2025 | 8.07 (-3.12%) | 8.33 | 7.80 - 8.70 | 1.2029 times | Fri 07 November 2025 | 8.33 (-8.06%) | 8.77 | 7.83 - 8.97 | 0.8505 times | Fri 31 October 2025 | 9.06 (0%) | 8.92 | 8.64 - 9.06 | 0.1853 times | Fri 31 October 2025 | 9.06 (-6.69%) | 9.55 | 8.64 - 9.89 | 0.8232 times | Fri 24 October 2025 | 9.71 (7.89%) | 9.28 | 8.34 - 9.71 | 0.7806 times | Fri 17 October 2025 | 9.00 (6.26%) | 8.69 | 8.40 - 9.41 | 1.3877 times | Fri 10 October 2025 | 8.47 (-9.89%) | 9.34 | 8.20 - 9.61 | 1.6019 times |
Monthly price and charts FlexibleSolutions
Strong monthly Stock price targets for FlexibleSolutions FSI are 6.47 and 8.16
| Monthly Target 1 | 5.12 |
| Monthly Target 2 | 6.13 |
| Monthly Target 3 | 6.81 |
| Monthly Target 4 | 7.82 |
| Monthly Target 5 | 8.5 |
Monthly price and volumes Flexible Solutions
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.14 (4.69%) | 6.77 | 5.80 - 7.49 | 0.3432 times | Fri 28 November 2025 | 6.82 (-24.72%) | 8.77 | 6.55 - 8.97 | 1.0559 times | Fri 31 October 2025 | 9.06 (-6.02%) | 9.70 | 8.20 - 10.50 | 1.2429 times | Tue 30 September 2025 | 9.64 (-14.31%) | 10.55 | 8.75 - 11.30 | 1.7838 times | Fri 29 August 2025 | 11.25 (111.07%) | 5.30 | 5.11 - 11.48 | 2.1966 times | Thu 31 July 2025 | 5.33 (9.9%) | 4.82 | 4.61 - 6.10 | 0.7253 times | Mon 30 June 2025 | 4.85 (9.98%) | 4.46 | 4.21 - 5.00 | 0.2989 times | Fri 30 May 2025 | 4.41 (16.98%) | 3.81 | 3.55 - 5.09 | 0.6308 times | Wed 30 April 2025 | 3.77 (-25.35%) | 5.06 | 3.46 - 5.49 | 1.113 times | Mon 31 March 2025 | 5.05 (-11.25%) | 5.76 | 4.90 - 5.78 | 0.6097 times | Fri 28 February 2025 | 5.69 (-6.41%) | 5.94 | 5.55 - 7.24 | 1.5863 times |
Indicator Analysis of FlexibleSolutions
Please login to view indicator analysis. or View indicator analysis of FlexibleSolutions FSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexible Solutions FSI
DMA (daily moving average) of Flexible Solutions FSI
| DMA period | DMA value |
| 5 day DMA | 6.78 |
| 12 day DMA | 6.77 |
| 20 day DMA | 6.9 |
| 35 day DMA | 7.69 |
| 50 day DMA | 8.07 |
| 100 day DMA | 8.23 |
| 150 day DMA | 7.09 |
| 200 day DMA | 6.43 |
EMA (exponential moving average) of Flexible Solutions FSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.89 | 6.76 | 6.68 |
| 12 day EMA | 6.88 | 6.83 | 6.82 |
| 20 day EMA | 7.09 | 7.09 | 7.11 |
| 35 day EMA | 7.53 | 7.55 | 7.59 |
| 50 day EMA | 8.06 | 8.1 | 8.15 |
SMA (simple moving average) of Flexible Solutions FSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.78 | 6.72 | 6.71 |
| 12 day SMA | 6.77 | 6.73 | 6.74 |
| 20 day SMA | 6.9 | 6.94 | 7 |
| 35 day SMA | 7.69 | 7.75 | 7.8 |
| 50 day SMA | 8.07 | 8.12 | 8.18 |
| 100 day SMA | 8.23 | 8.22 | 8.21 |
| 150 day SMA | 7.09 | 7.07 | 7.05 |
| 200 day SMA | 6.43 | 6.43 | 6.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.