FlexibleSolutions FSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexible Solutions FSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexibleSolutions

Strong Daily Stock price targets for FlexibleSolutions FSI are 2.07 and 2.18

Daily Target 11.97
Daily Target 22.05
Daily Target 32.0833333333333
Daily Target 42.16
Daily Target 52.19

Daily price and volume Flexible Solutions

Date Closing Open Range Volume
Thu 09 May 2024 2.12 (5.47%) 2.04 2.01 - 2.12 2.2632 times
Wed 08 May 2024 2.01 (-0.5%) 2.00 2.00 - 2.06 1.9081 times
Tue 07 May 2024 2.02 (-1.94%) 2.06 1.96 - 2.11 1.5111 times
Mon 06 May 2024 2.06 (-2.83%) 2.16 2.00 - 2.16 1.539 times
Fri 03 May 2024 2.12 (0.95%) 2.07 2.07 - 2.12 0.0348 times
Thu 02 May 2024 2.10 (1.45%) 2.13 2.06 - 2.14 0.4944 times
Wed 01 May 2024 2.07 (-2.82%) 2.12 2.06 - 2.14 0.5292 times
Tue 30 April 2024 2.13 (-1.39%) 2.17 2.13 - 2.20 0.0905 times
Mon 29 April 2024 2.16 (-1.37%) 2.12 2.11 - 2.22 0.6407 times
Fri 26 April 2024 2.19 (-3.1%) 2.32 2.16 - 2.32 0.9889 times
Thu 25 April 2024 2.26 (0%) 2.30 2.18 - 2.30 1.0028 times

Daily chart FlexibleSolutions

Weekly price and charts FlexibleSolutions

Strong weekly Stock price targets for FlexibleSolutions FSI are 1.94 and 2.14

Weekly Target 11.88
Weekly Target 22
Weekly Target 32.08
Weekly Target 42.2
Weekly Target 52.28

Weekly price and volumes for Flexible Solutions

Date Closing Open Range Volume
Thu 09 May 2024 2.12 (0%) 2.16 1.96 - 2.16 0.8704 times
Fri 03 May 2024 2.12 (-3.2%) 2.12 2.06 - 2.22 0.2157 times
Fri 26 April 2024 2.19 (6.31%) 2.04 1.99 - 2.32 1.6015 times
Fri 19 April 2024 2.06 (-2.37%) 2.06 1.95 - 2.17 0.4012 times
Fri 12 April 2024 2.11 (-6.64%) 2.32 2.03 - 2.50 1.5503 times
Fri 05 April 2024 2.26 (20.21%) 1.93 1.87 - 2.49 2.5978 times
Thu 28 March 2024 1.88 (0%) 1.91 1.83 - 1.91 0.4692 times
Fri 22 March 2024 1.88 (-4.08%) 1.89 1.87 - 1.98 0.507 times
Fri 15 March 2024 1.96 (2.62%) 1.91 1.87 - 1.96 0.5414 times
Fri 08 March 2024 1.91 (-4.02%) 1.96 1.87 - 2.10 1.2456 times
Fri 01 March 2024 1.99 (0%) 1.99 1.90 - 2.11 0.8494 times

weekly chart FlexibleSolutions

Monthly price and charts FlexibleSolutions

Strong monthly Stock price targets for FlexibleSolutions FSI are 2.02 and 2.22

Monthly Target 11.88
Monthly Target 22
Monthly Target 32.08
Monthly Target 42.2
Monthly Target 52.28

Monthly price and volumes Flexible Solutions

Date Closing Open Range Volume
Thu 09 May 2024 2.12 (-0.47%) 2.12 1.96 - 2.16 0.282 times
Tue 30 April 2024 2.13 (13.3%) 1.93 1.87 - 2.50 1.763 times
Thu 28 March 2024 1.88 (-7.39%) 1.94 1.83 - 2.10 0.8135 times
Thu 29 February 2024 2.03 (8.56%) 1.86 1.84 - 2.11 0.7524 times
Wed 31 January 2024 1.87 (-2.09%) 1.91 1.63 - 1.99 0.9419 times
Fri 29 December 2023 1.91 (25.66%) 1.55 1.50 - 2.11 1.4869 times
Thu 30 November 2023 1.52 (-23.62%) 1.91 1.36 - 2.00 1.461 times
Tue 31 October 2023 1.99 (-26.84%) 2.72 1.90 - 2.75 0.7156 times
Fri 29 September 2023 2.72 (2.64%) 2.66 2.51 - 2.92 0.7661 times
Thu 31 August 2023 2.65 (-7.34%) 2.90 2.42 - 2.96 1.0175 times
Mon 31 July 2023 2.86 (7.12%) 2.70 2.59 - 2.94 0.7201 times

monthly chart FlexibleSolutions

DMA SMA EMA moving averages of Flexible Solutions FSI

DMA (daily moving average) of Flexible Solutions FSI

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.13
20 day DMA 2.1
35 day DMA 2.06
50 day DMA 2.03
100 day DMA 1.93
150 day DMA 1.91
200 day DMA 2.11

EMA (exponential moving average) of Flexible Solutions FSI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.052.07
12 day EMA2.092.092.1
20 day EMA2.092.092.1
35 day EMA2.052.052.05
50 day EMA2.022.022.02

SMA (simple moving average) of Flexible Solutions FSI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.062.07
12 day SMA2.132.122.12
20 day SMA2.12.12.1
35 day SMA2.062.062.05
50 day SMA2.032.022.02
100 day SMA1.931.931.92
150 day SMA1.911.911.92
200 day SMA2.112.112.12
Back to top | Use Dark Theme