Login or Join
HomepageFlexibleSolutions FSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexible Solutions FSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexibleSolutions
Strong Daily Stock price targets for FlexibleSolutions FSI are 6.08 and 6.25
| Daily Target 1 | 6.05 |
| Daily Target 2 | 6.1 |
| Daily Target 3 | 6.2166666666667 |
| Daily Target 4 | 6.27 |
| Daily Target 5 | 6.39 |
Daily price and volume Flexible Solutions
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.16 (-1.44%) | 6.18 | 6.16 - 6.33 | 1.4304 times | Thu 29 October 2026 | 6.25 (-3.4%) | 6.39 | 6.25 - 6.39 | 0.0728 times | Wed 28 October 2026 | 6.47 (3.35%) | 6.23 | 6.21 - 6.47 | 0.5576 times | Tue 27 October 2026 | 6.26 (-0.48%) | 6.27 | 6.16 - 6.28 | 1.295 times | Mon 26 October 2026 | 6.29 (-1.87%) | 6.27 | 6.27 - 6.36 | 0.0977 times | Fri 23 October 2026 | 6.41 (0.47%) | 6.39 | 6.27 - 6.52 | 0.8415 times | Thu 22 October 2026 | 6.38 (1.27%) | 6.30 | 6.26 - 6.46 | 0.6985 times | Wed 21 October 2026 | 6.30 (-0.16%) | 6.42 | 6.25 - 6.44 | 1.4413 times | Tue 20 October 2026 | 6.31 (-0.16%) | 6.55 | 6.30 - 6.55 | 1.1014 times | Mon 19 October 2026 | 6.32 (4.46%) | 6.10 | 6.10 - 6.48 | 2.4637 times | Fri 16 October 2026 | 6.05 (0.67%) | 6.07 | 6.01 - 6.23 | 1.7235 times |
Weekly price and charts FlexibleSolutions
Strong weekly Stock price targets for FlexibleSolutions FSI are 6.01 and 6.32
| Weekly Target 1 | 5.95 |
| Weekly Target 2 | 6.06 |
| Weekly Target 3 | 6.2633333333333 |
| Weekly Target 4 | 6.37 |
| Weekly Target 5 | 6.57 |
Weekly price and volumes for Flexible Solutions
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.16 (-3.9%) | 6.27 | 6.16 - 6.47 | 0.7154 times | Fri 23 October 2026 | 6.41 (5.95%) | 6.10 | 6.10 - 6.55 | 1.3561 times | Fri 16 October 2026 | 6.05 (0%) | 6.21 | 5.92 - 6.23 | 1.5387 times | Fri 09 October 2026 | 6.05 (0%) | 6.05 | 6.01 - 6.55 | 0.7101 times | Fri 02 October 2026 | 6.05 (3.6%) | 5.80 | 5.75 - 6.20 | 1.3861 times | Fri 25 September 2026 | 5.84 (0.34%) | 5.84 | 5.80 - 6.00 | 0.5512 times | Fri 18 September 2026 | 5.82 (3.01%) | 5.65 | 5.61 - 5.95 | 0.7887 times | Fri 11 September 2026 | 5.65 (-0.88%) | 5.72 | 5.65 - 5.86 | 0.5447 times | Fri 04 September 2026 | 5.70 (-1.89%) | 5.76 | 5.70 - 6.02 | 0.9223 times | Fri 28 August 2026 | 5.81 (9.21%) | 5.31 | 5.17 - 6.00 | 1.4867 times | Fri 21 August 2026 | 5.32 (5.56%) | 4.90 | 4.85 - 5.56 | 2.5359 times |
Monthly price and charts FlexibleSolutions
Strong monthly Stock price targets for FlexibleSolutions FSI are 6.04 and 6.67
| Monthly Target 1 | 5.58 |
| Monthly Target 2 | 5.87 |
| Monthly Target 3 | 6.21 |
| Monthly Target 4 | 6.5 |
| Monthly Target 5 | 6.84 |
Monthly price and volumes Flexible Solutions
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.16 (2.5%) | 6.00 | 5.92 - 6.55 | 0.6362 times | Wed 30 September 2026 | 6.01 (0.84%) | 5.85 | 5.61 - 6.14 | 0.4668 times | Mon 31 August 2026 | 5.96 (17.32%) | 5.00 | 4.85 - 6.02 | 1.0057 times | Fri 31 July 2026 | 5.08 (-23.72%) | 6.54 | 4.90 - 6.71 | 1.1225 times | Tue 30 June 2026 | 6.66 (2.78%) | 6.59 | 6.20 - 6.93 | 0.5043 times | Fri 29 May 2026 | 6.48 (4.52%) | 6.20 | 5.95 - 6.67 | 1.145 times | Thu 30 April 2026 | 6.20 (14.81%) | 5.35 | 5.00 - 7.52 | 1.067 times | Tue 31 March 2026 | 5.40 (0.93%) | 5.30 | 5.20 - 5.94 | 0.7058 times | Fri 27 February 2026 | 5.35 (-6.14%) | 5.74 | 5.25 - 6.12 | 1.203 times | Fri 30 January 2026 | 5.70 (-15.3%) | 6.74 | 5.65 - 7.19 | 2.1438 times | Wed 31 December 2025 | 6.73 (-1.32%) | 6.77 | 5.80 - 7.49 | 1.2441 times |
Indicator Analysis of FlexibleSolutions
Please login to view indicator analysis. or View indicator analysis of FlexibleSolutions FSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexible Solutions FSI
DMA (daily moving average) of Flexible Solutions FSI
| DMA period | DMA value |
| 5 day DMA | 6.29 |
| 12 day DMA | 6.27 |
| 20 day DMA | 6.21 |
| 35 day DMA | 6.07 |
| 50 day DMA | 5.96 |
| 100 day DMA | 5.83 |
| 150 day DMA | 5.95 |
| 200 day DMA | 5.86 |
EMA (exponential moving average) of Flexible Solutions FSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.27 | 6.32 | 6.35 |
| 12 day EMA | 6.25 | 6.27 | 6.27 |
| 20 day EMA | 6.2 | 6.2 | 6.19 |
| 35 day EMA | 6.07 | 6.06 | 6.05 |
| 50 day EMA | 5.93 | 5.92 | 5.91 |
SMA (simple moving average) of Flexible Solutions FSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.29 | 6.34 | 6.36 |
| 12 day SMA | 6.27 | 6.26 | 6.24 |
| 20 day SMA | 6.21 | 6.21 | 6.2 |
| 35 day SMA | 6.07 | 6.05 | 6.04 |
| 50 day SMA | 5.96 | 5.94 | 5.92 |
| 100 day SMA | 5.83 | 5.84 | 5.84 |
| 150 day SMA | 5.95 | 5.94 | 5.94 |
| 200 day SMA | 5.86 | 5.86 | 5.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.