Login or Join
HomepageFtCboe FSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FSEP are 53.73 and 53.87
| Daily Target 1 | 53.63 |
| Daily Target 2 | 53.68 |
| Daily Target 3 | 53.766666666667 |
| Daily Target 4 | 53.82 |
| Daily Target 5 | 53.91 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 53.74 (0.13%) | 53.71 | 53.71 - 53.85 | 1.2163 times | Thu 30 April 2026 | 53.67 (0.71%) | 53.42 | 53.30 - 53.69 | 1.2314 times | Wed 29 April 2026 | 53.29 (-0.08%) | 53.23 | 53.20 - 53.32 | 0.9823 times | Tue 28 April 2026 | 53.33 (-0.19%) | 53.36 | 53.20 - 53.36 | 0.7467 times | Mon 27 April 2026 | 53.43 (0.07%) | 53.31 | 53.31 - 53.44 | 0.6997 times | Fri 24 April 2026 | 53.39 (0.45%) | 53.24 | 53.21 - 53.39 | 1.8366 times | Thu 23 April 2026 | 53.15 (-0.23%) | 53.18 | 52.90 - 53.30 | 1.0803 times | Wed 22 April 2026 | 53.27 (0.6%) | 53.16 | 53.16 - 53.27 | 0.5464 times | Tue 21 April 2026 | 52.95 (-0.47%) | 53.19 | 52.92 - 53.29 | 1.0501 times | Mon 20 April 2026 | 53.20 (0%) | 53.21 | 53.06 - 53.24 | 0.6101 times | Fri 17 April 2026 | 53.20 (0.64%) | 53.13 | 53.10 - 53.33 | 0.4911 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FSEP are 53.47 and 54.12
| Weekly Target 1 | 52.95 |
| Weekly Target 2 | 53.34 |
| Weekly Target 3 | 53.596666666667 |
| Weekly Target 4 | 53.99 |
| Weekly Target 5 | 54.25 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 53.74 (0.66%) | 53.31 | 53.20 - 53.85 | 0.3767 times | Fri 24 April 2026 | 53.39 (0.36%) | 53.21 | 52.90 - 53.39 | 0.3958 times | Fri 17 April 2026 | 53.20 (2.76%) | 51.73 | 51.73 - 53.33 | 0.2172 times | Fri 10 April 2026 | 51.77 (2.54%) | 50.52 | 50.32 - 51.90 | 0.455 times | Thu 02 April 2026 | 50.49 (2.25%) | 49.70 | 49.14 - 50.69 | 0.4342 times | Fri 27 March 2026 | 49.38 (-1.57%) | 50.55 | 49.33 - 50.91 | 1.2397 times | Fri 20 March 2026 | 50.17 (-0.99%) | 51.05 | 49.93 - 51.31 | 0.6996 times | Fri 13 March 2026 | 50.67 (-1.09%) | 50.76 | 50.65 - 51.74 | 5.0086 times | Fri 06 March 2026 | 51.23 (-1.23%) | 51.66 | 51.10 - 52.01 | 0.3005 times | Fri 27 February 2026 | 51.87 (-0.35%) | 51.99 | 51.56 - 52.23 | 0.8727 times | Fri 20 February 2026 | 52.05 (0.75%) | 51.55 | 51.36 - 52.07 | 0.3998 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FSEP are 53.73 and 53.87
| Monthly Target 1 | 53.63 |
| Monthly Target 2 | 53.68 |
| Monthly Target 3 | 53.766666666667 |
| Monthly Target 4 | 53.82 |
| Monthly Target 5 | 53.91 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 53.74 (0.13%) | 53.71 | 53.71 - 53.85 | 0.0222 times | Thu 30 April 2026 | 53.67 (6.64%) | 50.51 | 50.16 - 53.69 | 0.3711 times | Tue 31 March 2026 | 50.33 (-2.97%) | 51.66 | 49.14 - 52.01 | 1.7675 times | Fri 27 February 2026 | 51.87 (-0.31%) | 51.96 | 51.31 - 52.34 | 0.534 times | Fri 30 January 2026 | 52.03 (0.91%) | 51.75 | 51.35 - 52.50 | 0.561 times | Wed 31 December 2025 | 51.56 (0.6%) | 51.18 | 50.83 - 51.93 | 1.1377 times | Fri 28 November 2025 | 51.25 (0.39%) | 50.74 | 49.74 - 51.28 | 0.4901 times | Fri 31 October 2025 | 51.05 (1.01%) | 50.43 | 49.87 - 51.45 | 1.3281 times | Tue 30 September 2025 | 50.54 (1.83%) | 49.31 | 49.27 - 50.57 | 3.3129 times | Fri 29 August 2025 | 49.63 (1.64%) | 48.28 | 48.22 - 49.85 | 0.4754 times | Thu 31 July 2025 | 48.83 (1.71%) | 47.88 | 47.86 - 49.15 | 0.8135 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FSEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FSEP
DMA (daily moving average) of Ft Cboe FSEP
| DMA period | DMA value |
| 5 day DMA | 53.49 |
| 12 day DMA | 53.29 |
| 20 day DMA | 52.68 |
| 35 day DMA | 51.7 |
| 50 day DMA | 51.71 |
| 100 day DMA | 51.74 |
| 150 day DMA | 51.41 |
| 200 day DMA | 50.93 |
EMA (exponential moving average) of Ft Cboe FSEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.52 | 53.41 | 53.28 |
| 12 day EMA | 53.16 | 53.05 | 52.94 |
| 20 day EMA | 52.75 | 52.65 | 52.54 |
| 35 day EMA | 52.35 | 52.27 | 52.19 |
| 50 day EMA | 51.89 | 51.81 | 51.73 |
SMA (simple moving average) of Ft Cboe FSEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.49 | 53.42 | 53.32 |
| 12 day SMA | 53.29 | 53.21 | 53.12 |
| 20 day SMA | 52.68 | 52.51 | 52.36 |
| 35 day SMA | 51.7 | 51.63 | 51.57 |
| 50 day SMA | 51.71 | 51.67 | 51.63 |
| 100 day SMA | 51.74 | 51.72 | 51.7 |
| 150 day SMA | 51.41 | 51.38 | 51.36 |
| 200 day SMA | 50.93 | 50.9 | 50.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.