Login or Join
HomepageFtCboe FSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FSEP are 56.98 and 57.14
| Daily Target 1 | 56.94 |
| Daily Target 2 | 57.01 |
| Daily Target 3 | 57.103333333333 |
| Daily Target 4 | 57.17 |
| Daily Target 5 | 57.26 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 57.07 (-0.26%) | 57.20 | 57.04 - 57.20 | 0.5094 times | Thu 22 October 2026 | 57.22 (-0.8%) | 57.37 | 57.12 - 57.37 | 0.6655 times | Wed 21 October 2026 | 57.68 (0.37%) | 57.56 | 57.46 - 57.72 | 0.7483 times | Tue 20 October 2026 | 57.47 (0.12%) | 57.22 | 57.22 - 57.60 | 1.2278 times | Mon 19 October 2026 | 57.40 (0.35%) | 57.32 | 57.32 - 57.48 | 0.6852 times | Fri 16 October 2026 | 57.20 (-0.75%) | 57.61 | 57.03 - 57.63 | 1.2435 times | Thu 15 October 2026 | 57.63 (0.24%) | 57.28 | 57.28 - 57.65 | 1.653 times | Wed 14 October 2026 | 57.49 (-0.69%) | 57.90 | 57.38 - 57.90 | 1.9127 times | Tue 13 October 2026 | 57.89 (0.1%) | 57.87 | 57.79 - 57.91 | 0.9438 times | Mon 12 October 2026 | 57.83 (-0.1%) | 58.06 | 57.80 - 58.06 | 0.4108 times | Fri 09 October 2026 | 57.89 (0.4%) | 57.80 | 57.74 - 57.94 | 1.8527 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FSEP are 56.72 and 57.4
| Weekly Target 1 | 56.6 |
| Weekly Target 2 | 56.83 |
| Weekly Target 3 | 57.276666666667 |
| Weekly Target 4 | 57.51 |
| Weekly Target 5 | 57.96 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 57.07 (-0.23%) | 57.32 | 57.04 - 57.72 | 0.2105 times | Fri 16 October 2026 | 57.20 (-1.19%) | 58.06 | 57.03 - 58.06 | 0.3382 times | Fri 09 October 2026 | 57.89 (0.77%) | 57.35 | 57.35 - 57.97 | 0.8138 times | Fri 02 October 2026 | 57.45 (-0.1%) | 57.40 | 56.92 - 57.57 | 0.8298 times | Fri 25 September 2026 | 57.51 (0.59%) | 57.35 | 57.11 - 57.62 | 5.9865 times | Fri 18 September 2026 | 57.17 (0.55%) | 56.75 | 56.33 - 57.33 | 0.8672 times | Fri 11 September 2026 | 56.86 (0.02%) | 56.75 | 56.51 - 56.88 | 0.2055 times | Fri 04 September 2026 | 56.85 (0.34%) | 56.60 | 56.41 - 57.05 | 0.2485 times | Fri 28 August 2026 | 56.66 (0.44%) | 56.45 | 56.36 - 56.78 | 0.3097 times | Fri 21 August 2026 | 56.41 (-0.19%) | 56.48 | 56.29 - 56.53 | 0.1902 times | Fri 14 August 2026 | 56.52 (0.36%) | 56.44 | 56.28 - 56.55 | 0.1722 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FSEP are 56.43 and 57.57
| Monthly Target 1 | 56.21 |
| Monthly Target 2 | 56.64 |
| Monthly Target 3 | 57.35 |
| Monthly Target 4 | 57.78 |
| Monthly Target 5 | 58.49 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 57.07 (-0.11%) | 57.32 | 56.92 - 58.06 | 0.6693 times | Wed 30 September 2026 | 57.13 (0.83%) | 56.48 | 56.33 - 57.62 | 3.0442 times | Mon 31 August 2026 | 56.66 (2.05%) | 55.82 | 55.82 - 56.78 | 0.3254 times | Fri 31 July 2026 | 55.52 (0.8%) | 55.13 | 54.74 - 55.59 | 0.4094 times | Tue 30 June 2026 | 55.08 (0.15%) | 55.00 | 53.91 - 55.24 | 2.3774 times | Fri 29 May 2026 | 55.00 (2.48%) | 53.71 | 53.53 - 55.11 | 0.6612 times | Thu 30 April 2026 | 53.67 (6.64%) | 50.51 | 50.16 - 53.69 | 0.2884 times | Tue 31 March 2026 | 50.33 (-2.97%) | 51.66 | 49.14 - 52.01 | 1.3737 times | Fri 27 February 2026 | 51.87 (-0.31%) | 51.96 | 51.31 - 52.34 | 0.4151 times | Fri 30 January 2026 | 52.03 (0.91%) | 51.75 | 51.35 - 52.50 | 0.436 times | Wed 31 December 2025 | 51.56 (0.6%) | 51.18 | 50.83 - 51.93 | 0.8842 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FSEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FSEP
DMA (daily moving average) of Ft Cboe FSEP
| DMA period | DMA value |
| 5 day DMA | 57.37 |
| 12 day DMA | 57.54 |
| 20 day DMA | 57.5 |
| 35 day DMA | 57.29 |
| 50 day DMA | 57.06 |
| 100 day DMA | 56.15 |
| 150 day DMA | 55.14 |
| 200 day DMA | 54.27 |
EMA (exponential moving average) of Ft Cboe FSEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.32 | 57.44 | 57.55 |
| 12 day EMA | 57.43 | 57.49 | 57.54 |
| 20 day EMA | 57.41 | 57.45 | 57.47 |
| 35 day EMA | 57.25 | 57.26 | 57.26 |
| 50 day EMA | 57.04 | 57.04 | 57.03 |
SMA (simple moving average) of Ft Cboe FSEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.37 | 57.39 | 57.48 |
| 12 day SMA | 57.54 | 57.6 | 57.65 |
| 20 day SMA | 57.5 | 57.52 | 57.53 |
| 35 day SMA | 57.29 | 57.28 | 57.27 |
| 50 day SMA | 57.06 | 57.05 | 57.03 |
| 100 day SMA | 56.15 | 56.13 | 56.11 |
| 150 day SMA | 55.14 | 55.1 | 55.05 |
| 200 day SMA | 54.27 | 54.25 | 54.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.