Login or Join
HomepageFtCboe FSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FSEP are 51.19 and 51.59
| Daily Target 1 | 51.1 |
| Daily Target 2 | 51.27 |
| Daily Target 3 | 51.503333333333 |
| Daily Target 4 | 51.67 |
| Daily Target 5 | 51.9 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 51.43 (-0.1%) | 51.46 | 51.34 - 51.74 | 0.5888 times | Mon 09 March 2026 | 51.48 (0.49%) | 50.76 | 50.71 - 51.50 | 1.1182 times | Fri 06 March 2026 | 51.23 (-0.77%) | 51.16 | 51.16 - 51.37 | 0.508 times | Thu 05 March 2026 | 51.63 (-0.5%) | 51.76 | 51.39 - 51.80 | 0.6316 times | Wed 04 March 2026 | 51.89 (0.56%) | 51.65 | 51.65 - 51.95 | 0.4175 times | Tue 03 March 2026 | 51.60 (-0.65%) | 51.26 | 51.10 - 51.75 | 0.6477 times | Mon 02 March 2026 | 51.94 (0.13%) | 51.66 | 51.63 - 52.01 | 0.5513 times | Fri 27 February 2026 | 51.87 (-0.31%) | 51.85 | 51.74 - 51.87 | 0.4603 times | Thu 26 February 2026 | 52.03 (-0.27%) | 52.16 | 51.79 - 52.16 | 0.912 times | Wed 25 February 2026 | 52.17 (0.52%) | 52.10 | 52.05 - 52.23 | 4.1644 times | Tue 24 February 2026 | 51.90 (0.5%) | 51.60 | 51.60 - 51.97 | 1.3114 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FSEP are 51.07 and 52.1
| Weekly Target 1 | 50.26 |
| Weekly Target 2 | 50.85 |
| Weekly Target 3 | 51.293333333333 |
| Weekly Target 4 | 51.88 |
| Weekly Target 5 | 52.32 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 51.43 (0.39%) | 50.76 | 50.71 - 51.74 | 0.4267 times | Fri 06 March 2026 | 51.23 (-1.23%) | 51.66 | 51.10 - 52.01 | 0.689 times | Fri 27 February 2026 | 51.87 (-0.35%) | 51.99 | 51.56 - 52.23 | 2.0009 times | Fri 20 February 2026 | 52.05 (0.75%) | 51.55 | 51.36 - 52.07 | 0.9165 times | Fri 13 February 2026 | 51.66 (0%) | 51.60 | 51.54 - 51.85 | 0.1485 times | Fri 13 February 2026 | 51.66 (-0.77%) | 51.96 | 51.54 - 52.34 | 0.7299 times | Fri 06 February 2026 | 52.06 (0.06%) | 51.96 | 51.31 - 52.29 | 1.3759 times | Fri 30 January 2026 | 52.03 (0.12%) | 52.00 | 51.74 - 52.31 | 2.0759 times | Fri 23 January 2026 | 51.97 (-0.08%) | 51.58 | 51.35 - 52.41 | 0.7711 times | Fri 16 January 2026 | 52.01 (-0.31%) | 52.05 | 51.75 - 52.22 | 0.8654 times | Fri 09 January 2026 | 52.17 (1.2%) | 51.73 | 51.73 - 52.50 | 1.5089 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FSEP are 50.42 and 51.72
| Monthly Target 1 | 50.08 |
| Monthly Target 2 | 50.76 |
| Monthly Target 3 | 51.383333333333 |
| Monthly Target 4 | 52.06 |
| Monthly Target 5 | 52.68 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 51.43 (-0.85%) | 51.66 | 50.71 - 52.01 | 0.1033 times | Fri 27 February 2026 | 51.87 (-0.31%) | 51.96 | 51.31 - 52.34 | 0.479 times | Fri 30 January 2026 | 52.03 (0.91%) | 51.75 | 51.35 - 52.50 | 0.5032 times | Wed 31 December 2025 | 51.56 (0.6%) | 51.18 | 50.83 - 51.93 | 1.0204 times | Fri 28 November 2025 | 51.25 (0.39%) | 50.74 | 49.74 - 51.28 | 0.4396 times | Fri 31 October 2025 | 51.05 (1.01%) | 50.43 | 49.87 - 51.45 | 1.1913 times | Tue 30 September 2025 | 50.54 (1.83%) | 49.31 | 49.27 - 50.57 | 2.9716 times | Fri 29 August 2025 | 49.63 (1.64%) | 48.28 | 48.22 - 49.85 | 0.4265 times | Thu 31 July 2025 | 48.83 (1.71%) | 47.88 | 47.86 - 49.15 | 0.7296 times | Mon 30 June 2025 | 48.01 (3.49%) | 46.28 | 46.22 - 48.01 | 2.1355 times | Fri 30 May 2025 | 46.39 (4.36%) | 44.78 | 44.53 - 46.59 | 0.3225 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FSEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FSEP
DMA (daily moving average) of Ft Cboe FSEP
| DMA period | DMA value |
| 5 day DMA | 51.53 |
| 12 day DMA | 51.73 |
| 20 day DMA | 51.76 |
| 35 day DMA | 51.86 |
| 50 day DMA | 51.86 |
| 100 day DMA | 51.43 |
| 150 day DMA | 50.95 |
| 200 day DMA | 50.12 |
EMA (exponential moving average) of Ft Cboe FSEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.52 | 51.56 | 51.6 |
| 12 day EMA | 51.65 | 51.69 | 51.73 |
| 20 day EMA | 51.73 | 51.76 | 51.79 |
| 35 day EMA | 51.78 | 51.8 | 51.82 |
| 50 day EMA | 51.81 | 51.83 | 51.84 |
SMA (simple moving average) of Ft Cboe FSEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.53 | 51.57 | 51.66 |
| 12 day SMA | 51.73 | 51.79 | 51.81 |
| 20 day SMA | 51.76 | 51.79 | 51.83 |
| 35 day SMA | 51.86 | 51.86 | 51.87 |
| 50 day SMA | 51.86 | 51.87 | 51.88 |
| 100 day SMA | 51.43 | 51.42 | 51.41 |
| 150 day SMA | 50.95 | 50.93 | 50.91 |
| 200 day SMA | 50.12 | 50.09 | 50.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.