Login or Join
HomepageFtCboe FSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FSEP are 51.6 and 51.98
| Daily Target 1 | 51.3 |
| Daily Target 2 | 51.51 |
| Daily Target 3 | 51.676666666667 |
| Daily Target 4 | 51.89 |
| Daily Target 5 | 52.06 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 51.73 (0.7%) | 51.47 | 51.46 - 51.84 | 0.5741 times | Tue 20 January 2026 | 51.37 (-1.23%) | 51.58 | 51.35 - 51.69 | 0.9125 times | Fri 16 January 2026 | 52.01 (-0.1%) | 52.15 | 52.01 - 52.15 | 0.5643 times | Thu 15 January 2026 | 52.06 (0.27%) | 52.10 | 51.99 - 52.18 | 0.8146 times | Wed 14 January 2026 | 51.92 (-0.29%) | 52.00 | 51.75 - 52.00 | 1.1155 times | Tue 13 January 2026 | 52.07 (-0.21%) | 52.21 | 51.97 - 52.21 | 0.7286 times | Mon 12 January 2026 | 52.18 (0.02%) | 52.05 | 52.05 - 52.22 | 0.5866 times | Fri 09 January 2026 | 52.17 (0.56%) | 51.97 | 51.95 - 52.20 | 1.2663 times | Thu 08 January 2026 | 51.88 (-0.02%) | 51.86 | 51.82 - 51.98 | 1.7294 times | Wed 07 January 2026 | 51.89 (-0.12%) | 52.03 | 51.86 - 52.50 | 1.7082 times | Tue 06 January 2026 | 51.95 (0.37%) | 51.78 | 51.78 - 52.02 | 1.5199 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FSEP are 51.54 and 52.03
| Weekly Target 1 | 51.15 |
| Weekly Target 2 | 51.44 |
| Weekly Target 3 | 51.64 |
| Weekly Target 4 | 51.93 |
| Weekly Target 5 | 52.13 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 51.73 (-0.54%) | 51.58 | 51.35 - 51.84 | 0.2061 times | Fri 16 January 2026 | 52.01 (-0.31%) | 52.05 | 51.75 - 52.22 | 0.5282 times | Fri 09 January 2026 | 52.17 (1.2%) | 51.73 | 51.73 - 52.50 | 0.9208 times | Fri 02 January 2026 | 51.55 (-0.58%) | 51.86 | 51.47 - 51.86 | 0.2867 times | Fri 26 December 2025 | 51.85 (0.86%) | 51.62 | 51.58 - 51.93 | 4.3698 times | Fri 19 December 2025 | 51.41 (0.18%) | 51.48 | 50.83 - 51.51 | 0.9264 times | Fri 12 December 2025 | 51.32 (-0.25%) | 51.48 | 51.15 - 51.66 | 0.7613 times | Fri 05 December 2025 | 51.45 (0.39%) | 51.18 | 51.10 - 51.59 | 0.5088 times | Fri 28 November 2025 | 51.25 (2.36%) | 50.29 | 50.28 - 51.28 | 0.6481 times | Fri 21 November 2025 | 50.07 (-1.16%) | 50.65 | 49.74 - 50.87 | 0.8439 times | Fri 14 November 2025 | 50.66 (-0.04%) | 50.91 | 50.32 - 51.18 | 0.7752 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FSEP are 50.97 and 52.12
| Monthly Target 1 | 50.71 |
| Monthly Target 2 | 51.22 |
| Monthly Target 3 | 51.86 |
| Monthly Target 4 | 52.37 |
| Monthly Target 5 | 53.01 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 51.73 (0.33%) | 51.75 | 51.35 - 52.50 | 0.272 times | Wed 31 December 2025 | 51.56 (0.6%) | 51.18 | 50.83 - 51.93 | 1.0251 times | Fri 28 November 2025 | 51.25 (0.39%) | 50.74 | 49.74 - 51.28 | 0.439 times | Fri 31 October 2025 | 51.05 (1.01%) | 50.43 | 49.87 - 51.45 | 1.2296 times | Tue 30 September 2025 | 50.54 (1.83%) | 49.31 | 49.27 - 50.57 | 2.9852 times | Fri 29 August 2025 | 49.63 (1.64%) | 48.28 | 48.22 - 49.85 | 0.4284 times | Thu 31 July 2025 | 48.83 (1.71%) | 47.88 | 47.86 - 49.15 | 0.733 times | Mon 30 June 2025 | 48.01 (3.49%) | 46.28 | 46.22 - 48.01 | 2.1453 times | Fri 30 May 2025 | 46.39 (4.36%) | 44.78 | 44.53 - 46.59 | 0.324 times | Wed 30 April 2025 | 44.45 (-0.22%) | 44.55 | 40.34 - 45.01 | 0.4183 times | Mon 31 March 2025 | 44.55 (-3.57%) | 46.25 | 44.03 - 46.27 | 1.6403 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FSEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FSEP
DMA (daily moving average) of Ft Cboe FSEP
| DMA period | DMA value |
| 5 day DMA | 51.82 |
| 12 day DMA | 51.92 |
| 20 day DMA | 51.84 |
| 35 day DMA | 51.61 |
| 50 day DMA | 51.33 |
| 100 day DMA | 50.9 |
| 150 day DMA | 50.13 |
| 200 day DMA | 48.84 |
EMA (exponential moving average) of Ft Cboe FSEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.78 | 51.8 | 52.02 |
| 12 day EMA | 51.82 | 51.84 | 51.93 |
| 20 day EMA | 51.77 | 51.77 | 51.81 |
| 35 day EMA | 51.57 | 51.56 | 51.57 |
| 50 day EMA | 51.34 | 51.32 | 51.32 |
SMA (simple moving average) of Ft Cboe FSEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.82 | 51.89 | 52.05 |
| 12 day SMA | 51.92 | 51.9 | 51.92 |
| 20 day SMA | 51.84 | 51.82 | 51.81 |
| 35 day SMA | 51.61 | 51.6 | 51.59 |
| 50 day SMA | 51.33 | 51.3 | 51.29 |
| 100 day SMA | 50.9 | 50.88 | 50.86 |
| 150 day SMA | 50.13 | 50.1 | 50.07 |
| 200 day SMA | 48.84 | 48.79 | 48.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.