Login or Join
HomepageFtCboe FSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FSEP are 54.89 and 55.06
| Daily Target 1 | 54.83 |
| Daily Target 2 | 54.94 |
| Daily Target 3 | 55 |
| Daily Target 4 | 55.11 |
| Daily Target 5 | 55.17 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 55.05 (0.64%) | 55.06 | 54.89 - 55.06 | 0.2088 times | Wed 17 June 2026 | 54.70 (-0.64%) | 55.00 | 54.70 - 55.10 | 0.4544 times | Tue 16 June 2026 | 55.05 (-0.05%) | 55.13 | 55.05 - 55.18 | 0.2529 times | Mon 15 June 2026 | 55.08 (0.81%) | 55.11 | 55.02 - 55.16 | 0.3044 times | Fri 12 June 2026 | 54.64 (0.35%) | 54.61 | 54.42 - 54.68 | 0.8718 times | Thu 11 June 2026 | 54.45 (0.72%) | 54.08 | 54.03 - 54.53 | 0.9283 times | Wed 10 June 2026 | 54.06 (-0.7%) | 54.27 | 54.04 - 54.47 | 4.6497 times | Tue 09 June 2026 | 54.44 (-0.22%) | 54.69 | 53.91 - 54.76 | 1.429 times | Mon 08 June 2026 | 54.56 (-0.04%) | 54.63 | 54.53 - 54.70 | 0.2187 times | Fri 05 June 2026 | 54.58 (-0.85%) | 54.91 | 54.41 - 54.95 | 0.682 times | Thu 04 June 2026 | 55.05 (0.2%) | 55.02 | 54.92 - 55.08 | 0.6119 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FSEP are 54.64 and 55.12
| Weekly Target 1 | 54.5 |
| Weekly Target 2 | 54.77 |
| Weekly Target 3 | 54.976666666667 |
| Weekly Target 4 | 55.25 |
| Weekly Target 5 | 55.46 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 55.05 (0.75%) | 55.11 | 54.70 - 55.18 | 0.4005 times | Fri 12 June 2026 | 54.64 (0.11%) | 54.63 | 53.91 - 54.76 | 2.6569 times | Fri 05 June 2026 | 54.58 (-0.76%) | 55.00 | 54.41 - 55.10 | 2.0042 times | Fri 29 May 2026 | 55.00 (0.73%) | 54.86 | 54.70 - 55.11 | 1.2128 times | Fri 22 May 2026 | 54.60 (0.46%) | 54.31 | 54.15 - 54.72 | 1.8051 times | Fri 15 May 2026 | 54.35 (0.17%) | 54.33 | 54.07 - 54.56 | 0.5827 times | Fri 08 May 2026 | 54.26 (0.15%) | 54.05 | 54.02 - 54.31 | 0.234 times | Wed 06 May 2026 | 54.18 (0.82%) | 53.69 | 53.53 - 54.19 | 0.2108 times | Fri 01 May 2026 | 53.74 (0.66%) | 53.31 | 53.20 - 53.85 | 0.4355 times | Fri 24 April 2026 | 53.39 (0.36%) | 53.21 | 52.90 - 53.39 | 0.4575 times | Fri 17 April 2026 | 53.20 (2.76%) | 51.73 | 51.73 - 53.33 | 0.251 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FSEP are 54.48 and 55.75
| Monthly Target 1 | 53.44 |
| Monthly Target 2 | 54.25 |
| Monthly Target 3 | 54.713333333333 |
| Monthly Target 4 | 55.52 |
| Monthly Target 5 | 55.98 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 55.05 (0.09%) | 55.00 | 53.91 - 55.18 | 0.9101 times | Fri 29 May 2026 | 55.00 (2.48%) | 53.71 | 53.53 - 55.11 | 0.7469 times | Thu 30 April 2026 | 53.67 (6.64%) | 50.51 | 50.16 - 53.69 | 0.3258 times | Tue 31 March 2026 | 50.33 (-2.97%) | 51.66 | 49.14 - 52.01 | 1.5519 times | Fri 27 February 2026 | 51.87 (-0.31%) | 51.96 | 51.31 - 52.34 | 0.4689 times | Fri 30 January 2026 | 52.03 (0.91%) | 51.75 | 51.35 - 52.50 | 0.4925 times | Wed 31 December 2025 | 51.56 (0.6%) | 51.18 | 50.83 - 51.93 | 0.9988 times | Fri 28 November 2025 | 51.25 (0.39%) | 50.74 | 49.74 - 51.28 | 0.4303 times | Fri 31 October 2025 | 51.05 (1.01%) | 50.43 | 49.87 - 51.45 | 1.1661 times | Tue 30 September 2025 | 50.54 (1.83%) | 49.31 | 49.27 - 50.57 | 2.9087 times | Fri 29 August 2025 | 49.63 (1.64%) | 48.28 | 48.22 - 49.85 | 0.4174 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FSEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FSEP
DMA (daily moving average) of Ft Cboe FSEP
| DMA period | DMA value |
| 5 day DMA | 54.9 |
| 12 day DMA | 54.72 |
| 20 day DMA | 54.76 |
| 35 day DMA | 54.51 |
| 50 day DMA | 54.05 |
| 100 day DMA | 52.7 |
| 150 day DMA | 52.27 |
| 200 day DMA | 51.84 |
EMA (exponential moving average) of Ft Cboe FSEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.87 | 54.78 | 54.82 |
| 12 day EMA | 54.77 | 54.72 | 54.72 |
| 20 day EMA | 54.66 | 54.62 | 54.61 |
| 35 day EMA | 54.28 | 54.23 | 54.2 |
| 50 day EMA | 53.89 | 53.84 | 53.81 |
SMA (simple moving average) of Ft Cboe FSEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.9 | 54.78 | 54.66 |
| 12 day SMA | 54.72 | 54.72 | 54.74 |
| 20 day SMA | 54.76 | 54.73 | 54.7 |
| 35 day SMA | 54.51 | 54.47 | 54.43 |
| 50 day SMA | 54.05 | 53.99 | 53.93 |
| 100 day SMA | 52.7 | 52.67 | 52.65 |
| 150 day SMA | 52.27 | 52.24 | 52.22 |
| 200 day SMA | 51.84 | 51.81 | 51.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.