Login or Join
HomepageFrontierMarkets FRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontier Markets FRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FrontierMarkets
Strong Daily Stock price targets for FrontierMarkets FRN are 14.23 and 14.34
| Daily Target 1 | 14.13 |
| Daily Target 2 | 14.21 |
| Daily Target 3 | 14.243333333333 |
| Daily Target 4 | 14.32 |
| Daily Target 5 | 14.35 |
Daily price and volume Frontier Markets
| Date | Closing | Open | Range | Volume | Fri 14 February 2020 | 14.28 (0.78%) | 14.17 | 14.17 - 14.28 | 0.561 times | Thu 13 February 2020 | 14.17 (0%) | 14.16 | 14.16 - 14.28 | 0.375 times | Wed 12 February 2020 | 14.17 (0.71%) | 14.03 | 14.03 - 14.18 | 5.8152 times | Tue 11 February 2020 | 14.07 (-0.35%) | 14.13 | 14.04 - 14.13 | 0.1665 times | Mon 10 February 2020 | 14.12 (0.21%) | 14.05 | 14.05 - 14.17 | 0.1125 times | Fri 07 February 2020 | 14.09 (-1.47%) | 14.15 | 14.08 - 14.16 | 0.4215 times | Thu 06 February 2020 | 14.30 (0.21%) | 14.28 | 14.27 - 14.33 | 0.4905 times | Wed 05 February 2020 | 14.27 (-0.42%) | 14.30 | 14.22 - 14.35 | 0.147 times | Fri 24 January 2020 | 14.33 (-1.04%) | 14.43 | 14.27 - 14.45 | 1.6259 times | Thu 23 January 2020 | 14.48 (-0.41%) | 14.43 | 14.43 - 14.49 | 0.285 times | Wed 22 January 2020 | 14.54 (0%) | 14.50 | 14.41 - 14.59 | 0.183 times |
Weekly price and charts FrontierMarkets
Strong weekly Stock price targets for FrontierMarkets FRN are 14.16 and 14.41
| Weekly Target 1 | 13.95 |
| Weekly Target 2 | 14.11 |
| Weekly Target 3 | 14.196666666667 |
| Weekly Target 4 | 14.36 |
| Weekly Target 5 | 14.45 |
Weekly price and volumes for Frontier Markets
| Date | Closing | Open | Range | Volume | Fri 14 February 2020 | 14.28 (1.35%) | 14.05 | 14.03 - 14.28 | 2.1353 times | Fri 07 February 2020 | 14.09 (-1.67%) | 14.30 | 14.08 - 14.35 | 0.3216 times | Fri 24 January 2020 | 14.33 (-2.52%) | 14.53 | 14.27 - 14.62 | 0.9175 times | Fri 17 January 2020 | 14.70 (0.62%) | 14.68 | 14.49 - 14.84 | 1.0364 times | Fri 10 January 2020 | 14.61 (2.24%) | 14.18 | 14.15 - 14.68 | 1.39 times | Fri 03 January 2020 | 14.29 (0.14%) | 14.30 | 14.25 - 14.48 | 0.7453 times | Fri 27 December 2019 | 14.27 (-3.32%) | 14.45 | 14.18 - 14.45 | 0.4592 times | Fri 20 December 2019 | 14.76 (1.72%) | 14.71 | 14.67 - 14.80 | 1.7472 times | Fri 29 November 2019 | 14.51 (1.11%) | 14.42 | 14.36 - 14.57 | 0.8761 times | Fri 22 November 2019 | 14.35 (0.42%) | 14.27 | 14.12 - 14.38 | 0.3713 times | Fri 15 November 2019 | 14.29 (1.06%) | 14.11 | 14.08 - 14.29 | 0.2633 times |
Monthly price and charts FrontierMarkets
Strong monthly Stock price targets for FrontierMarkets FRN are 14 and 14.32
| Monthly Target 1 | 13.9 |
| Monthly Target 2 | 14.09 |
| Monthly Target 3 | 14.22 |
| Monthly Target 4 | 14.41 |
| Monthly Target 5 | 14.54 |
Monthly price and volumes Frontier Markets
| Date | Closing | Open | Range | Volume | Fri 14 February 2020 | 14.28 (-0.35%) | 14.30 | 14.03 - 14.35 | 1.0313 times | Fri 24 January 2020 | 14.33 (0.35%) | 14.32 | 14.15 - 14.84 | 1.5727 times | Tue 31 December 2019 | 14.28 (-1.59%) | 14.71 | 14.18 - 14.80 | 1.07 times | Fri 29 November 2019 | 14.51 (4.99%) | 13.99 | 13.93 - 14.57 | 1.1855 times | Thu 31 October 2019 | 13.82 (1.39%) | 13.67 | 13.44 - 13.96 | 0.2612 times | Mon 30 September 2019 | 13.63 (-1.37%) | 13.74 | 13.48 - 13.83 | 1.1738 times | Fri 30 August 2019 | 13.82 (-4.82%) | 14.60 | 13.77 - 14.68 | 0.9434 times | Wed 31 July 2019 | 14.52 (0.07%) | 14.63 | 14.41 - 14.80 | 0.9503 times | Fri 28 June 2019 | 14.51 (4.77%) | 13.92 | 13.82 - 14.57 | 0.9078 times | Fri 31 May 2019 | 13.85 (0.95%) | 13.74 | 13.52 - 14.11 | 0.904 times | Tue 30 April 2019 | 13.72 (0.22%) | 13.76 | 13.59 - 14.00 | 2.2673 times |
Indicator Analysis of FrontierMarkets
Please login to view indicator analysis. or View indicator analysis of FrontierMarkets FRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontier Markets FRN
DMA (daily moving average) of Frontier Markets FRN
| DMA period | DMA value |
| 5 day DMA | 14.16 |
| 12 day DMA | 14.28 |
| 20 day DMA | 14.42 |
| 35 day DMA | 14.42 |
| 50 day DMA | 14.38 |
| 100 day DMA | 14.14 |
| 150 day DMA | 14.2 |
| 200 day DMA | 14.09 |
EMA (exponential moving average) of Frontier Markets FRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.21 | 14.18 | 14.18 |
| 12 day EMA | 14.27 | 14.27 | 14.29 |
| 20 day EMA | 14.31 | 14.31 | 14.33 |
| 35 day EMA | 14.34 | 14.34 | 14.35 |
| 50 day EMA | 14.33 | 14.33 | 14.34 |
SMA (simple moving average) of Frontier Markets FRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.16 | 14.12 | 14.15 |
| 12 day SMA | 14.28 | 14.32 | 14.36 |
| 20 day SMA | 14.42 | 14.42 | 14.42 |
| 35 day SMA | 14.42 | 14.43 | 14.44 |
| 50 day SMA | 14.38 | 14.38 | 14.37 |
| 100 day SMA | 14.14 | 14.14 | 14.15 |
| 150 day SMA | 14.2 | 14.2 | 14.2 |
| 200 day SMA | 14.09 | 14.09 | 14.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.