SP FRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P FRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP FRI are 31.9 and 32.12

Daily Target 131.84
Daily Target 231.95
Daily Target 332.06
Daily Target 432.17
Daily Target 532.28

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 August 2026 32.06 (0%) 32.17 31.95 - 32.17 0.1937 times
Thu 20 August 2026 32.06 (0.09%) 31.98 31.97 - 32.19 0.3991 times
Wed 19 August 2026 32.03 (0.63%) 32.01 31.81 - 32.05 0.5943 times
Tue 18 August 2026 31.83 (-0.28%) 31.92 31.83 - 32.14 0.6121 times
Mon 17 August 2026 31.92 (-0.68%) 32.07 31.84 - 32.07 0.1764 times
Fri 14 August 2026 32.14 (0.22%) 32.10 32.10 - 32.20 1.0368 times
Thu 13 August 2026 32.07 (1.01%) 31.92 31.92 - 32.15 0.3697 times
Wed 12 August 2026 31.75 (1.05%) 31.50 31.50 - 31.75 0.6826 times
Tue 11 August 2026 31.42 (-0.95%) 31.70 31.40 - 31.70 0.5857 times
Mon 10 August 2026 31.72 (-1.31%) 32.00 31.62 - 32.00 5.3495 times
Fri 07 August 2026 32.14 (0.34%) 32.03 31.99 - 32.23 1.22 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP FRI are 31.75 and 32.13

Weekly Target 131.64
Weekly Target 231.85
Weekly Target 332.02
Weekly Target 432.23
Weekly Target 532.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 August 2026 32.06 (-0.25%) 32.07 31.81 - 32.19 0.426 times
Fri 14 August 2026 32.14 (0%) 32.00 31.40 - 32.20 1.7301 times
Fri 07 August 2026 32.14 (-0.74%) 32.44 31.90 - 32.57 1.9859 times
Fri 31 July 2026 32.38 (-2.79%) 33.35 32.23 - 33.44 0.5782 times
Fri 24 July 2026 33.31 (0%) 32.90 32.90 - 33.37 1.188 times
Fri 24 July 2026 33.31 (1.37%) 32.82 32.56 - 33.37 1.9479 times
Fri 17 July 2026 32.86 (3.17%) 31.94 31.92 - 33.14 0.4138 times
Fri 10 July 2026 31.85 (-0.93%) 32.19 31.63 - 32.46 0.788 times
Thu 02 July 2026 32.15 (-0.22%) 32.18 31.68 - 32.18 0.326 times
Fri 26 June 2026 32.22 (4.04%) 31.07 31.06 - 32.22 0.6162 times
Thu 18 June 2026 30.97 (-2.76%) 31.92 30.88 - 31.92 0.2864 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP FRI are 31.15 and 32.32

Monthly Target 130.84
Monthly Target 231.45
Monthly Target 332.01
Monthly Target 432.62
Monthly Target 533.18

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 32.06 (-0.99%) 32.44 31.40 - 32.57 1.3453 times
Fri 31 July 2026 32.38 (2.15%) 31.68 31.63 - 33.44 1.651 times
Tue 30 June 2026 31.70 (2.62%) 30.80 30.22 - 32.22 0.6866 times
Fri 29 May 2026 30.89 (0%) 30.90 30.47 - 31.57 0.8023 times
Thu 30 April 2026 30.89 (8.54%) 28.50 28.48 - 30.97 1.1054 times
Tue 31 March 2026 28.46 (-5.86%) 30.07 27.90 - 30.40 0.7351 times
Fri 27 February 2026 30.23 (7.54%) 28.09 27.74 - 30.45 0.7274 times
Fri 30 January 2026 28.11 (2.97%) 27.31 27.14 - 28.58 1.3406 times
Wed 31 December 2025 27.30 (-3.57%) 28.08 27.11 - 28.17 1.0284 times
Fri 28 November 2025 28.31 (2.24%) 27.68 27.38 - 28.35 0.578 times
Fri 31 October 2025 27.69 (-1.49%) 28.12 27.17 - 28.56 1.6493 times

monthly chart SP

DMA SMA EMA moving averages of S P FRI

DMA (daily moving average) of S P FRI

DMA period DMA value
5 day DMA 31.98
12 day DMA 31.93
20 day DMA 32.22
35 day DMA 32.33
50 day DMA 32.15
100 day DMA 31.39
150 day DMA 30.6
200 day DMA 29.88

EMA (exponential moving average) of S P FRI

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0131.9931.96
12 day EMA32.0432.0432.04
20 day EMA32.1132.1232.13
35 day EMA32.0932.0932.09
50 day EMA32.0632.0632.06

SMA (simple moving average) of S P FRI

SMA period SMA current SMA prev SMA prev2
5 day SMA31.983232
12 day SMA31.9331.9631.97
20 day SMA32.2232.2932.35
35 day SMA32.3332.3332.33
50 day SMA32.1532.1432.13
100 day SMA31.3931.3531.32
150 day SMA30.630.5830.55
200 day SMA29.8829.8529.83
Back to top | Use Dark Theme