SP FRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P FRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP FRI are 28.39 and 28.72

Daily Target 128.13
Daily Target 228.32
Daily Target 328.456666666667
Daily Target 428.65
Daily Target 528.79

Daily price and volume S P

Date Closing Open Range Volume
Thu 05 February 2026 28.52 (0.46%) 28.36 28.26 - 28.59 0.5885 times
Wed 04 February 2026 28.39 (1.47%) 28.14 28.10 - 28.48 0.4375 times
Tue 03 February 2026 27.98 (0.39%) 27.85 27.74 - 27.99 0.23 times
Mon 02 February 2026 27.87 (-0.85%) 28.09 27.87 - 28.20 2.4894 times
Fri 30 January 2026 28.11 (0.43%) 27.98 27.81 - 28.11 0.2199 times
Thu 29 January 2026 27.99 (1.49%) 27.71 27.62 - 28.01 0.3284 times
Wed 28 January 2026 27.58 (-1.04%) 27.87 27.55 - 27.92 0.1343 times
Tue 27 January 2026 27.87 (0.07%) 27.86 27.79 - 27.87 0.0962 times
Mon 26 January 2026 27.85 (-0.29%) 28.00 27.80 - 28.00 0.4071 times
Fri 23 January 2026 27.93 (0.25%) 27.85 27.74 - 27.95 5.0689 times
Thu 22 January 2026 27.86 (-1.24%) 28.20 27.84 - 28.20 0.2408 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP FRI are 28.13 and 28.98

Weekly Target 127.43
Weekly Target 227.98
Weekly Target 328.283333333333
Weekly Target 428.83
Weekly Target 529.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 05 February 2026 28.52 (1.46%) 28.09 27.74 - 28.59 1.1333 times
Fri 30 January 2026 28.11 (0.64%) 28.00 27.55 - 28.11 0.3588 times
Fri 23 January 2026 27.93 (-2.17%) 28.37 27.74 - 28.37 1.7864 times
Fri 16 January 2026 28.55 (2.88%) 27.78 27.55 - 28.58 1.2857 times
Fri 09 January 2026 27.75 (1.43%) 27.34 27.16 - 27.88 1.4486 times
Fri 02 January 2026 27.36 (-0.18%) 27.51 27.14 - 27.58 0.4767 times
Fri 26 December 2025 27.41 (0.92%) 27.19 27.11 - 27.43 0.7763 times
Fri 19 December 2025 27.16 (-0.51%) 27.44 27.16 - 27.54 0.6552 times
Fri 12 December 2025 27.30 (-1.97%) 27.85 27.25 - 27.85 0.5645 times
Fri 05 December 2025 27.85 (-1.62%) 28.08 27.80 - 28.17 1.5145 times
Fri 28 November 2025 28.31 (1.91%) 27.80 27.68 - 28.35 0.6869 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP FRI are 28.13 and 28.98

Monthly Target 127.43
Monthly Target 227.98
Monthly Target 328.283333333333
Monthly Target 428.83
Monthly Target 529.13

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 05 February 2026 28.52 (1.46%) 28.09 27.74 - 28.59 0.3265 times
Fri 30 January 2026 28.11 (2.97%) 27.31 27.14 - 28.58 1.4457 times
Wed 31 December 2025 27.30 (-3.57%) 28.08 27.11 - 28.17 1.109 times
Fri 28 November 2025 28.31 (2.24%) 27.68 27.38 - 28.35 0.6233 times
Fri 31 October 2025 27.69 (-1.49%) 28.12 27.17 - 28.56 1.7787 times
Tue 30 September 2025 28.11 (0.36%) 27.74 27.49 - 28.42 0.6942 times
Fri 29 August 2025 28.01 (4.44%) 26.89 26.50 - 28.01 0.7953 times
Thu 31 July 2025 26.82 (-0.85%) 27.02 26.80 - 27.75 1.4012 times
Mon 30 June 2025 27.05 (-1.24%) 27.26 26.51 - 27.87 0.8083 times
Fri 30 May 2025 27.39 (2.13%) 26.87 26.42 - 27.62 1.0177 times
Wed 30 April 2025 26.82 (-2.51%) 27.64 23.15 - 27.69 2.1396 times

monthly chart SP

DMA SMA EMA moving averages of S P FRI

DMA (daily moving average) of S P FRI

DMA period DMA value
5 day DMA 28.17
12 day DMA 28.01
20 day DMA 28.01
35 day DMA 27.73
50 day DMA 27.75
100 day DMA 27.83
150 day DMA 27.67
200 day DMA 27.52

EMA (exponential moving average) of S P FRI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2328.0927.94
12 day EMA28.0727.9927.92
20 day EMA27.9927.9327.88
35 day EMA27.8927.8527.82
50 day EMA27.7927.7627.73

SMA (simple moving average) of S P FRI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1728.0727.91
12 day SMA28.0127.9828
20 day SMA28.0127.9527.91
35 day SMA27.7327.727.67
50 day SMA27.7527.7427.72
100 day SMA27.8327.8327.82
150 day SMA27.6727.6627.65
200 day SMA27.5227.5127.5
Back to top | Use Dark Theme