SP FRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P FRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP FRI are 25.66 and 25.73

Daily Target 125.63
Daily Target 225.68
Daily Target 325.703333333333
Daily Target 425.75
Daily Target 525.77

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 May 2024 25.72 (0.16%) 25.73 25.66 - 25.73 2.983 times
Thu 16 May 2024 25.68 (-0.08%) 25.77 25.65 - 25.77 0.9656 times
Wed 15 May 2024 25.70 (1.1%) 25.74 25.67 - 25.77 1.7449 times
Tue 14 May 2024 25.42 (0.79%) 25.39 25.26 - 25.44 0.8869 times
Mon 13 May 2024 25.22 (0.4%) 25.28 25.09 - 25.30 0.409 times
Fri 10 May 2024 25.12 (-0.24%) 25.23 25.03 - 25.23 0.4533 times
Thu 09 May 2024 25.18 (2.03%) 24.97 24.92 - 25.18 1.1924 times
Wed 08 May 2024 24.68 (-1.04%) 24.81 24.66 - 24.81 0.3991 times
Tue 07 May 2024 24.94 (0.97%) 24.88 24.88 - 24.98 0.3597 times
Mon 06 May 2024 24.70 (0.32%) 24.78 24.59 - 24.78 0.6061 times
Fri 03 May 2024 24.62 (0.61%) 24.96 24.57 - 24.96 1.0397 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP FRI are 25.41 and 26.09

Weekly Target 124.85
Weekly Target 225.28
Weekly Target 325.526666666667
Weekly Target 425.96
Weekly Target 526.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 May 2024 25.72 (2.39%) 25.28 25.09 - 25.77 1.1543 times
Fri 10 May 2024 25.12 (2.03%) 24.78 24.59 - 25.23 0.4972 times
Fri 03 May 2024 24.62 (1.32%) 24.44 24.09 - 24.96 1.0359 times
Fri 26 April 2024 24.30 (1.42%) 24.09 23.92 - 24.54 1.0628 times
Fri 19 April 2024 23.96 (-3.04%) 24.92 23.77 - 24.92 0.7796 times
Fri 12 April 2024 24.71 (-2.1%) 25.33 24.68 - 25.88 0.8024 times
Fri 05 April 2024 25.24 (-2.89%) 25.86 24.98 - 25.86 2.3738 times
Thu 28 March 2024 25.99 (2.36%) 25.37 25.06 - 26.00 0.7535 times
Fri 22 March 2024 25.39 (-0.2%) 25.46 25.28 - 25.82 0.6787 times
Fri 15 March 2024 25.44 (-2.9%) 26.17 25.26 - 26.29 0.8618 times
Fri 08 March 2024 26.20 (1.35%) 25.70 25.64 - 26.27 1.3956 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP FRI are 24.91 and 26.59

Monthly Target 123.51
Monthly Target 224.62
Monthly Target 325.193333333333
Monthly Target 426.3
Monthly Target 526.87

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 May 2024 25.72 (6.46%) 24.10 24.09 - 25.77 0.5215 times
Tue 30 April 2024 24.16 (-7.04%) 25.86 23.77 - 25.88 1.1364 times
Thu 28 March 2024 25.99 (1.52%) 25.51 25.06 - 26.29 0.8514 times
Thu 29 February 2024 25.60 (1.91%) 25.07 24.53 - 25.71 0.7341 times
Wed 31 January 2024 25.12 (-4.27%) 26.14 25.07 - 26.55 1.5279 times
Fri 29 December 2023 26.24 (8.7%) 24.09 24.09 - 26.75 1.3126 times
Thu 30 November 2023 24.14 (10.43%) 21.78 21.75 - 24.18 1.2138 times
Tue 31 October 2023 21.86 (-4.33%) 22.79 21.21 - 23.38 1.4255 times
Fri 29 September 2023 22.85 (-6.77%) 24.67 22.56 - 24.71 0.5926 times
Thu 31 August 2023 24.51 (-3.16%) 25.24 23.56 - 25.29 0.6842 times
Mon 31 July 2023 25.31 (2.84%) 24.70 24.24 - 25.87 0.8659 times

monthly chart SP

DMA SMA EMA moving averages of S P FRI

DMA (daily moving average) of S P FRI

DMA period DMA value
5 day DMA 25.55
12 day DMA 25.12
20 day DMA 24.8
35 day DMA 24.81
50 day DMA 25.06
100 day DMA 25.34
150 day DMA 24.83
200 day DMA 24.55

EMA (exponential moving average) of S P FRI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5425.4525.34
12 day EMA25.2125.1225.02
20 day EMA25.0424.9724.89
35 day EMA25.0925.0525.01
50 day EMA25.1725.1525.13

SMA (simple moving average) of S P FRI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5525.4325.33
12 day SMA25.1224.9924.86
20 day SMA24.824.7124.62
35 day SMA24.8124.8224.82
50 day SMA25.0625.0725.07
100 day SMA25.3425.3525.35
150 day SMA24.8324.8124.79
200 day SMA24.5524.5524.55
Back to top | Use Dark Theme