SP FRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P FRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP FRI are 30 and 30.26

Daily Target 129.92
Daily Target 230.07
Daily Target 330.183333333333
Daily Target 430.33
Daily Target 530.44

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 October 2026 30.21 (-0.13%) 30.30 30.04 - 30.30 0.23 times
Thu 22 October 2026 30.25 (1.31%) 29.86 29.85 - 30.25 0.315 times
Wed 21 October 2026 29.86 (-0.73%) 30.15 29.85 - 30.15 0.7487 times
Tue 20 October 2026 30.08 (1.86%) 29.68 29.68 - 30.09 0.7146 times
Mon 19 October 2026 29.53 (-1.07%) 29.79 29.53 - 29.79 2.4845 times
Fri 16 October 2026 29.85 (0.37%) 29.91 29.72 - 30.06 1.4528 times
Thu 15 October 2026 29.74 (0.88%) 29.82 29.65 - 29.84 1.2436 times
Wed 14 October 2026 29.48 (-0.91%) 29.71 29.44 - 29.71 2.2745 times
Tue 13 October 2026 29.75 (-0.07%) 30.01 29.61 - 30.01 0.2534 times
Mon 12 October 2026 29.77 (0.92%) 29.49 29.40 - 29.77 0.2829 times
Fri 09 October 2026 29.50 (0.68%) 29.40 29.29 - 29.57 0.572 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP FRI are 29.87 and 30.64

Weekly Target 129.24
Weekly Target 229.73
Weekly Target 330.013333333333
Weekly Target 430.5
Weekly Target 530.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 October 2026 30.21 (1.21%) 29.79 29.53 - 30.30 1.6884 times
Fri 16 October 2026 29.85 (1.19%) 29.49 29.40 - 30.06 2.0695 times
Fri 09 October 2026 29.50 (-0.03%) 29.51 28.97 - 29.69 0.8239 times
Fri 02 October 2026 29.51 (-1.3%) 30.00 29.19 - 30.05 1.4535 times
Fri 25 September 2026 29.90 (-1.25%) 30.38 29.77 - 30.60 0.5044 times
Fri 18 September 2026 30.28 (-1.88%) 30.87 30.28 - 31.00 1.9799 times
Fri 11 September 2026 30.86 (-1.41%) 31.12 30.69 - 31.39 0.324 times
Fri 04 September 2026 31.30 (-1.04%) 31.57 31.14 - 31.57 0.4502 times
Fri 28 August 2026 31.63 (-1.34%) 32.13 31.63 - 32.33 0.3194 times
Fri 21 August 2026 32.06 (-0.25%) 32.07 31.81 - 32.19 0.3867 times
Fri 14 August 2026 32.14 (0%) 32.00 31.40 - 32.20 1.5705 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP FRI are 29.59 and 30.92

Monthly Target 128.5
Monthly Target 229.35
Monthly Target 329.826666666667
Monthly Target 430.68
Monthly Target 531.16

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 30.21 (2.16%) 29.53 28.97 - 30.30 1.6605 times
Wed 30 September 2026 29.57 (-5.8%) 31.37 29.57 - 31.55 1.1237 times
Mon 31 August 2026 31.39 (-3.06%) 32.44 31.21 - 32.57 1.2595 times
Fri 31 July 2026 32.38 (2.15%) 31.68 31.63 - 33.44 1.3952 times
Tue 30 June 2026 31.70 (2.62%) 30.80 30.22 - 32.22 0.5802 times
Fri 29 May 2026 30.89 (0%) 30.90 30.47 - 31.57 0.678 times
Thu 30 April 2026 30.89 (8.54%) 28.50 28.48 - 30.97 0.9341 times
Tue 31 March 2026 28.46 (-5.86%) 30.07 27.90 - 30.40 0.6212 times
Fri 27 February 2026 30.23 (7.54%) 28.09 27.74 - 30.45 0.6147 times
Fri 30 January 2026 28.11 (2.97%) 27.31 27.14 - 28.58 1.1329 times
Wed 31 December 2025 27.30 (-3.57%) 28.08 27.11 - 28.17 0.8691 times

monthly chart SP

DMA SMA EMA moving averages of S P FRI

DMA (daily moving average) of S P FRI

DMA period DMA value
5 day DMA 29.99
12 day DMA 29.78
20 day DMA 29.67
35 day DMA 30.07
50 day DMA 30.6
100 day DMA 31.33
150 day DMA 30.97
200 day DMA 30.49

EMA (exponential moving average) of S P FRI

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0429.9629.81
12 day EMA29.8929.8329.75
20 day EMA29.9129.8829.84
35 day EMA30.2330.2330.23
50 day EMA30.6330.6530.67

SMA (simple moving average) of S P FRI

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9929.9129.81
12 day SMA29.7829.6929.63
20 day SMA29.6729.6629.65
35 day SMA30.0730.130.13
50 day SMA30.630.6430.67
100 day SMA31.3331.3331.33
150 day SMA30.9730.9630.95
200 day SMA30.4930.4730.46
Back to top | Use Dark Theme