SP FRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P FRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP FRI are 30.33 and 30.53

Daily Target 130.16
Daily Target 230.3
Daily Target 330.363333333333
Daily Target 430.5
Daily Target 530.56

Daily price and volume S P

Date Closing Open Range Volume
Thu 16 April 2026 30.43 (0.73%) 30.23 30.23 - 30.43 1.5586 times
Wed 15 April 2026 30.21 (0.07%) 30.13 29.98 - 30.21 0.4601 times
Tue 14 April 2026 30.19 (1.34%) 29.87 29.87 - 30.19 4.2011 times
Mon 13 April 2026 29.79 (0.1%) 29.72 29.54 - 29.80 0.6848 times
Fri 10 April 2026 29.76 (0.34%) 29.74 29.65 - 29.86 0.2055 times
Thu 09 April 2026 29.66 (0.82%) 29.36 29.36 - 29.90 0.6181 times
Wed 08 April 2026 29.42 (1.62%) 29.44 29.34 - 29.47 0.9267 times
Tue 07 April 2026 28.95 (0.35%) 28.79 28.73 - 29.00 0.6684 times
Mon 06 April 2026 28.85 (-0.14%) 28.80 28.80 - 28.93 0.2844 times
Thu 02 April 2026 28.89 (0.94%) 28.53 28.48 - 28.89 0.3923 times
Wed 01 April 2026 28.62 (0.56%) 28.50 28.49 - 28.67 1.6955 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP FRI are 29.99 and 30.88

Weekly Target 129.24
Weekly Target 229.84
Weekly Target 330.133333333333
Weekly Target 430.73
Weekly Target 531.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 16 April 2026 30.43 (2.25%) 29.72 29.54 - 30.43 1.8393 times
Fri 10 April 2026 29.76 (3.01%) 28.80 28.73 - 29.90 0.7201 times
Thu 02 April 2026 28.89 (3.33%) 28.22 27.98 - 28.89 0.8501 times
Fri 27 March 2026 27.96 (-0.75%) 28.60 27.90 - 28.75 0.7535 times
Fri 20 March 2026 28.17 (-3.56%) 29.44 28.10 - 29.75 0.9605 times
Fri 13 March 2026 29.21 (-1.18%) 29.35 29.01 - 29.94 1.6299 times
Fri 06 March 2026 29.56 (-2.22%) 30.07 29.43 - 30.40 1.2175 times
Fri 27 February 2026 30.23 (1.1%) 29.91 29.86 - 30.45 0.979 times
Fri 20 February 2026 29.90 (0.3%) 29.94 29.59 - 30.16 0.9628 times
Fri 13 February 2026 29.81 (0%) 29.54 29.54 - 29.89 0.0873 times
Fri 13 February 2026 29.81 (2.9%) 28.96 28.83 - 30.00 0.7205 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP FRI are 29.46 and 31.41

Monthly Target 127.83
Monthly Target 229.13
Monthly Target 329.78
Monthly Target 431.08
Monthly Target 531.73

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 16 April 2026 30.43 (6.92%) 28.50 28.48 - 30.43 0.5121 times
Tue 31 March 2026 28.46 (-5.86%) 30.07 27.90 - 30.40 0.7981 times
Fri 27 February 2026 30.23 (7.54%) 28.09 27.74 - 30.45 0.7897 times
Fri 30 January 2026 28.11 (2.97%) 27.31 27.14 - 28.58 1.4554 times
Wed 31 December 2025 27.30 (-3.57%) 28.08 27.11 - 28.17 1.1165 times
Fri 28 November 2025 28.31 (2.24%) 27.68 27.38 - 28.35 0.6275 times
Fri 31 October 2025 27.69 (-1.49%) 28.12 27.17 - 28.56 1.7906 times
Tue 30 September 2025 28.11 (0.36%) 27.74 27.49 - 28.42 0.6989 times
Fri 29 August 2025 28.01 (4.44%) 26.89 26.50 - 28.01 0.8007 times
Thu 31 July 2025 26.82 (-0.85%) 27.02 26.80 - 27.75 1.4106 times
Mon 30 June 2025 27.05 (-1.24%) 27.26 26.51 - 27.87 0.8138 times

monthly chart SP

DMA SMA EMA moving averages of S P FRI

DMA (daily moving average) of S P FRI

DMA period DMA value
5 day DMA 30.08
12 day DMA 29.44
20 day DMA 28.98
35 day DMA 29.32
50 day DMA 29.37
100 day DMA 28.55
150 day DMA 28.34
200 day DMA 28.08

EMA (exponential moving average) of S P FRI

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0829.929.74
12 day EMA29.6229.4729.33
20 day EMA29.4129.329.2
35 day EMA29.2729.229.14
50 day EMA29.3329.2829.24

SMA (simple moving average) of S P FRI

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0829.9229.76
12 day SMA29.4429.2329.04
20 day SMA28.9828.9328.9
35 day SMA29.3229.3129.31
50 day SMA29.3729.3229.28
100 day SMA28.5528.5228.49
150 day SMA28.3428.3228.31
200 day SMA28.0828.0728.05
Back to top | Use Dark Theme