FidelityMsci FREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong Daily Stock price targets for FidelityMsci FREL are 28.48 and 28.76

Daily Target 128.28
Daily Target 228.39
Daily Target 328.556666666667
Daily Target 428.67
Daily Target 528.84

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Fri 30 October 2026 28.51 (0.11%) 28.48 28.44 - 28.72 0.8347 times
Thu 29 October 2026 28.48 (2.26%) 28.18 28.18 - 28.54 0.8345 times
Wed 28 October 2026 27.85 (-0.68%) 27.90 27.69 - 27.90 1.6169 times
Tue 27 October 2026 28.04 (-0.81%) 28.16 27.95 - 28.21 0.7572 times
Mon 26 October 2026 28.27 (0.43%) 28.13 28.13 - 28.43 1.0417 times
Fri 23 October 2026 28.15 (0.04%) 28.44 28.00 - 28.47 0.7891 times
Thu 22 October 2026 28.14 (1.37%) 27.75 27.74 - 28.16 0.9479 times
Wed 21 October 2026 27.76 (-0.86%) 28.08 27.72 - 28.13 0.9174 times
Tue 20 October 2026 28.00 (1.82%) 27.67 27.64 - 28.03 1.0084 times
Mon 19 October 2026 27.50 (-1.22%) 27.78 27.48 - 27.78 1.2521 times
Fri 16 October 2026 27.84 (0.4%) 27.88 27.71 - 28.05 1.4694 times

Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FREL are 28.1 and 29.13

Weekly Target 127.28
Weekly Target 227.89
Weekly Target 328.306666666667
Weekly Target 428.92
Weekly Target 529.34

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Fri 30 October 2026 28.51 (1.28%) 28.13 27.69 - 28.72 0.6362 times
Fri 23 October 2026 28.15 (1.11%) 27.78 27.48 - 28.47 0.6149 times
Fri 16 October 2026 27.84 (1.31%) 27.50 27.31 - 28.05 0.8876 times
Fri 09 October 2026 27.48 (1.25%) 27.02 26.72 - 27.53 1.2075 times
Fri 02 October 2026 27.14 (-1.67%) 27.63 26.84 - 27.70 2.5118 times
Fri 25 September 2026 27.60 (-1.18%) 28.05 27.44 - 28.25 1.2653 times
Fri 18 September 2026 27.93 (-2.92%) 28.74 27.93 - 28.91 0.7164 times
Fri 11 September 2026 28.77 (-1.27%) 28.98 28.49 - 29.30 0.6361 times
Fri 04 September 2026 29.14 (-1.32%) 29.45 28.96 - 29.45 0.6759 times
Fri 28 August 2026 29.53 (-1.24%) 29.97 29.49 - 30.18 0.8484 times
Fri 21 August 2026 29.90 (-0.37%) 29.91 29.63 - 30.09 1.7876 times

weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FREL are 27.62 and 29.62

Monthly Target 125.98
Monthly Target 227.25
Monthly Target 327.983333333333
Monthly Target 429.25
Monthly Target 529.98

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Fri 30 October 2026 28.51 (4.89%) 27.09 26.72 - 28.72 0.8685 times
Wed 30 September 2026 27.18 (-7.11%) 29.24 27.16 - 29.42 1.1196 times
Mon 31 August 2026 29.26 (-2.66%) 30.09 29.13 - 30.28 1.0412 times
Fri 31 July 2026 30.06 (2.56%) 29.30 29.30 - 30.92 0.7439 times
Tue 30 June 2026 29.31 (0.86%) 28.87 28.48 - 31.62 0.745 times
Fri 29 May 2026 29.06 (-0.51%) 29.28 28.47 - 29.67 0.6353 times
Thu 30 April 2026 29.21 (8.55%) 26.94 26.84 - 29.45 0.9582 times
Tue 31 March 2026 26.91 (-7.4%) 28.85 26.37 - 29.20 0.9591 times
Fri 27 February 2026 29.06 (5.33%) 27.60 27.08 - 29.50 0.9053 times
Fri 30 January 2026 27.59 (2.6%) 26.90 26.71 - 28.40 2.0238 times
Wed 31 December 2025 26.89 (-3.03%) 27.48 26.60 - 27.57 1.0299 times

monthly chart FidelityMsci

DMA SMA EMA moving averages of Fidelity Msci FREL

DMA (daily moving average) of Fidelity Msci FREL

DMA period DMA value
5 day DMA 28.23
12 day DMA 28.02
20 day DMA 27.74
35 day DMA 27.78
50 day DMA 28.25
100 day DMA 29.05
150 day DMA 28.99
200 day DMA 28.74

EMA (exponential moving average) of Fidelity Msci FREL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2728.1527.98
12 day EMA28.0527.9727.88
20 day EMA27.9827.9227.86
35 day EMA28.1528.1328.11
50 day EMA28.3928.3828.38

SMA (simple moving average) of Fidelity Msci FREL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2328.1628.09
12 day SMA28.0227.9327.86
20 day SMA27.7427.6727.6
35 day SMA27.7827.7927.79
50 day SMA28.2528.2828.31
100 day SMA29.0529.0629.07
150 day SMA28.9928.9828.97
200 day SMA28.7428.7428.73
Back to top | Use Dark Theme