FidelityMsci FREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong Daily Stock price targets for FidelityMsci FREL are 28.17 and 28.38

Daily Target 128.01
Daily Target 228.11
Daily Target 328.216666666667
Daily Target 428.32
Daily Target 528.43

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Fri 10 April 2026 28.22 (0.21%) 28.19 28.11 - 28.32 0.6067 times
Thu 09 April 2026 28.16 (0.72%) 27.86 27.86 - 28.39 0.8697 times
Wed 08 April 2026 27.96 (1.82%) 27.87 27.81 - 27.99 0.7978 times
Tue 07 April 2026 27.46 (0.15%) 27.33 27.24 - 27.54 0.9933 times
Mon 06 April 2026 27.42 (0.11%) 27.31 27.30 - 27.50 0.5547 times
Thu 02 April 2026 27.39 (1.44%) 26.96 26.84 - 27.42 0.7808 times
Wed 01 April 2026 27.00 (0.33%) 26.94 26.90 - 27.11 1.6857 times
Tue 31 March 2026 26.91 (1.43%) 26.85 26.62 - 27.14 1.4926 times
Mon 30 March 2026 26.53 (0.38%) 26.42 26.42 - 26.87 0.8537 times
Fri 27 March 2026 26.43 (-0.79%) 26.58 26.37 - 26.71 1.365 times
Thu 26 March 2026 26.64 (-0.11%) 26.60 26.51 - 26.87 0.73 times

Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FREL are 27.73 and 28.88

Weekly Target 126.8
Weekly Target 227.51
Weekly Target 327.95
Weekly Target 428.66
Weekly Target 529.1

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Fri 10 April 2026 28.22 (3.03%) 27.31 27.24 - 28.39 1.0584 times
Thu 02 April 2026 27.39 (3.63%) 26.42 26.42 - 27.42 1.3327 times
Fri 27 March 2026 26.43 (-0.86%) 27.08 26.37 - 27.22 1.273 times
Fri 20 March 2026 26.66 (-4.62%) 28.18 26.54 - 28.51 0.6544 times
Fri 13 March 2026 27.95 (-1.58%) 28.12 27.79 - 28.66 1.7491 times
Fri 06 March 2026 28.40 (-2.27%) 28.85 28.28 - 29.20 1.1801 times
Fri 27 February 2026 29.06 (0.87%) 28.79 28.67 - 29.21 0.6917 times
Fri 20 February 2026 28.81 (0.28%) 28.84 28.50 - 29.02 0.6708 times
Fri 13 February 2026 28.73 (0%) 28.34 28.34 - 28.82 0.3226 times
Fri 13 February 2026 28.73 (2.5%) 28.01 27.83 - 28.86 1.0673 times
Fri 06 February 2026 28.03 (1.59%) 27.60 27.08 - 29.50 2.4455 times

weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FREL are 27.53 and 29.08

Monthly Target 126.27
Monthly Target 227.24
Monthly Target 327.816666666667
Monthly Target 428.79
Monthly Target 529.37

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Fri 10 April 2026 28.22 (4.87%) 26.94 26.84 - 28.39 0.3654 times
Tue 31 March 2026 26.91 (-7.4%) 28.85 26.37 - 29.20 1.1553 times
Fri 27 February 2026 29.06 (5.33%) 27.60 27.08 - 29.50 1.0906 times
Fri 30 January 2026 27.59 (2.6%) 26.90 26.71 - 28.40 2.4378 times
Wed 31 December 2025 26.89 (-3.03%) 27.48 26.60 - 27.57 1.2406 times
Fri 28 November 2025 27.73 (2.4%) 27.03 26.75 - 27.81 0.7061 times
Fri 31 October 2025 27.08 (-2.62%) 27.74 26.78 - 28.23 0.7381 times
Tue 30 September 2025 27.81 (-0.71%) 27.79 27.40 - 28.39 0.6982 times
Fri 29 August 2025 28.01 (3.51%) 27.17 26.73 - 28.12 0.5372 times
Thu 31 July 2025 27.06 (0.07%) 27.00 26.96 - 27.98 1.0308 times
Mon 30 June 2025 27.04 (-0.11%) 26.94 26.51 - 27.67 0.6427 times

monthly chart FidelityMsci

DMA SMA EMA moving averages of Fidelity Msci FREL

DMA (daily moving average) of Fidelity Msci FREL

DMA period DMA value
5 day DMA 27.84
12 day DMA 27.23
20 day DMA 27.36
35 day DMA 27.95
50 day DMA 28
100 day DMA 27.61
150 day DMA 27.61
200 day DMA 27.55

EMA (exponential moving average) of Fidelity Msci FREL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8827.7127.49
12 day EMA27.5827.4627.33
20 day EMA27.5827.5127.44
35 day EMA27.6527.6227.59
50 day EMA27.9427.9327.92

SMA (simple moving average) of Fidelity Msci FREL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8427.6827.45
12 day SMA27.2327.1127
20 day SMA27.3627.3527.36
35 day SMA27.9527.9727.99
50 day SMA2827.9827.96
100 day SMA27.6127.627.59
150 day SMA27.6127.6127.6
200 day SMA27.5527.5527.54
Back to top | Use Dark Theme