login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FidelityMsci FREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong Daily Stock price targets for FidelityMsci FREL are 27.89 and 28.21

Daily Target 1	27.63
Daily Target 2	27.83
Daily Target 3	27.95
Daily Target 4	28.15
Daily Target 5	28.27

Daily price and volume Fidelity Msci

Date	Closing	Open	Range	Volume
Fri 06 February 2026	28.03 (1.52%)	27.79	27.75 - 28.07	0.5629 times
Thu 05 February 2026	27.61 (-0.14%)	27.56	27.43 - 27.75	0.5885 times
Wed 04 February 2026	27.65 (1.47%)	27.41	27.32 - 27.76	0.9476 times
Tue 03 February 2026	27.25 (-0.22%)	29.50	27.08 - 29.50	4.2568 times
Mon 02 February 2026	27.31 (-1.01%)	27.60	27.29 - 27.70	0.597 times
Fri 30 January 2026	27.59 (0.07%)	27.51	27.25 - 27.60	0.502 times
Thu 29 January 2026	27.57 (1.4%)	27.32	27.18 - 27.60	0.7232 times
Wed 28 January 2026	27.19 (-1.06%)	27.46	27.12 - 27.55	0.6009 times
Tue 27 January 2026	27.48 (0%)	27.50	27.38 - 27.52	0.7438 times
Mon 26 January 2026	27.48 (-0.15%)	27.61	27.45 - 27.68	0.4774 times
Fri 23 January 2026	27.52 (0.18%)	27.46	27.32 - 27.55	0.8051 times

Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FREL are 27.56 and 29.98

Weekly Target 1	25.78
Weekly Target 2	26.91
Weekly Target 3	28.203333333333
Weekly Target 4	29.33
Weekly Target 5	30.62

Weekly price and volumes for Fidelity Msci

Date	Closing	Open	Range	Volume
Fri 06 February 2026	28.03 (1.59%)	27.60	27.08 - 29.50	1.2241 times
Fri 30 January 2026	27.59 (0.25%)	27.61	27.12 - 27.68	0.5365 times
Fri 23 January 2026	27.52 (-2.27%)	28.34	27.32 - 28.40	0.635 times
Fri 16 January 2026	28.16 (3.61%)	27.20	26.99 - 28.22	4.01 times
Fri 09 January 2026	27.18 (1.08%)	26.84	26.72 - 27.34	0.5198 times
Fri 02 January 2026	26.89 (-0.41%)	27.09	26.71 - 27.13	0.3749 times
Fri 26 December 2025	27.00 (1.16%)	26.66	26.60 - 27.02	0.4974 times
Fri 19 December 2025	26.69 (-1.69%)	27.29	26.68 - 27.31	0.5616 times
Fri 12 December 2025	27.15 (-0.48%)	27.29	26.96 - 27.39	0.7508 times
Fri 05 December 2025	27.28 (-1.62%)	27.48	27.23 - 27.57	0.8898 times
Fri 28 November 2025	27.73 (1.95%)	27.25	27.05 - 27.81	0.2858 times

weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FREL are 27.56 and 29.98

Monthly Target 1	25.78
Monthly Target 2	26.91
Monthly Target 3	28.203333333333
Monthly Target 4	29.33
Monthly Target 5	30.62

Monthly price and volumes Fidelity Msci

Date	Closing	Open	Range	Volume
Fri 06 February 2026	28.03 (1.59%)	27.60	27.08 - 29.50	0.5606 times
Fri 30 January 2026	27.59 (2.6%)	26.90	26.71 - 28.40	2.6633 times
Wed 31 December 2025	26.89 (-3.03%)	27.48	26.60 - 27.57	1.3554 times
Fri 28 November 2025	27.73 (2.4%)	27.03	26.75 - 27.81	0.7714 times
Fri 31 October 2025	27.08 (-2.62%)	27.74	26.78 - 28.23	0.8064 times
Tue 30 September 2025	27.81 (-0.71%)	27.79	27.40 - 28.39	0.7628 times
Fri 29 August 2025	28.01 (3.51%)	27.17	26.73 - 28.12	0.5869 times
Thu 31 July 2025	27.06 (0.07%)	27.00	26.96 - 27.98	1.1262 times
Mon 30 June 2025	27.04 (-0.11%)	26.94	26.51 - 27.67	0.7022 times
Fri 30 May 2025	27.07 (1.08%)	26.85	26.19 - 27.43	0.6649 times
Wed 30 April 2025	26.78 (-2.51%)	27.53	23.35 - 27.67	1.318 times

monthly chart FidelityMsci

Indicator Analysis of FidelityMsci

Please login to view indicator analysis. or View indicator analysis of FidelityMsci FREL on MunafaSutra.com for free

DMA SMA EMA moving averages of Fidelity Msci FREL

DMA (daily moving average) of Fidelity Msci FREL

DMA period	DMA value
5 day DMA	27.57
12 day DMA	27.51
20 day DMA	27.55
35 day DMA	27.3
50 day DMA	27.3
100 day DMA	27.39
150 day DMA	27.43
200 day DMA	27.31

EMA (exponential moving average) of Fidelity Msci FREL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.69	27.52	27.47
12 day EMA	27.56	27.48	27.46
20 day EMA	27.49	27.43	27.41
35 day EMA	27.42	27.38	27.37
50 day EMA	27.3	27.27	27.26

SMA (simple moving average) of Fidelity Msci FREL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.57	27.48	27.47
12 day SMA	27.51	27.49	27.49
20 day SMA	27.55	27.5	27.47
35 day SMA	27.3	27.27	27.26
50 day SMA	27.3	27.28	27.27
100 day SMA	27.39	27.39	27.4
150 day SMA	27.43	27.42	27.42
200 day SMA	27.31	27.3	27.29

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme