Login or Join
HomepageFreedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom 100 FRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Freedom100
Strong Daily Stock price targets for Freedom100 FRDM are 67.32 and 68.86
| Daily Target 1 | 66.04 |
| Daily Target 2 | 67.05 |
| Daily Target 3 | 67.576666666667 |
| Daily Target 4 | 68.59 |
| Daily Target 5 | 69.12 |
Daily price and volume Freedom 100
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 68.07 (4.92%) | 66.83 | 66.56 - 68.10 | 1.1001 times | Tue 05 May 2026 | 64.88 (3%) | 64.02 | 63.92 - 65.14 | 1.3925 times | Mon 04 May 2026 | 62.99 (-0.24%) | 63.36 | 62.55 - 64.00 | 0.9586 times | Fri 01 May 2026 | 63.14 (0.17%) | 62.76 | 61.75 - 63.71 | 0.7985 times | Thu 30 April 2026 | 63.03 (2.47%) | 62.11 | 61.76 - 63.03 | 1.5282 times | Wed 29 April 2026 | 61.51 (-1.43%) | 62.55 | 61.30 - 62.55 | 1.0842 times | Tue 28 April 2026 | 62.40 (-0.89%) | 62.23 | 61.72 - 62.72 | 0.9423 times | Mon 27 April 2026 | 62.96 (-0.17%) | 63.22 | 62.70 - 63.38 | 0.7276 times | Fri 24 April 2026 | 63.07 (2.02%) | 61.81 | 61.81 - 63.32 | 0.6382 times | Thu 23 April 2026 | 61.82 (-2.21%) | 62.30 | 61.14 - 62.86 | 0.8299 times | Wed 22 April 2026 | 63.22 (2.18%) | 62.82 | 62.60 - 63.24 | 0.5184 times |
Weekly price and charts Freedom100
Strong weekly Stock price targets for Freedom100 FRDM are 65.31 and 70.86
| Weekly Target 1 | 60.69 |
| Weekly Target 2 | 64.38 |
| Weekly Target 3 | 66.24 |
| Weekly Target 4 | 69.93 |
| Weekly Target 5 | 71.79 |
Weekly price and volumes for Freedom 100
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 68.07 (7.81%) | 63.36 | 62.55 - 68.10 | 0.5889 times | Fri 01 May 2026 | 63.14 (0.11%) | 63.22 | 61.30 - 63.71 | 0.8669 times | Fri 24 April 2026 | 63.07 (-0.32%) | 62.92 | 61.14 - 63.32 | 0.6 times | Fri 17 April 2026 | 63.27 (5.66%) | 59.26 | 58.88 - 63.73 | 0.7924 times | Fri 10 April 2026 | 59.88 (8.68%) | 55.62 | 54.57 - 62.00 | 0.8713 times | Thu 02 April 2026 | 55.10 (3.18%) | 53.24 | 52.00 - 56.38 | 1.0107 times | Fri 27 March 2026 | 53.40 (-1.06%) | 55.21 | 53.22 - 56.31 | 1.0321 times | Fri 20 March 2026 | 53.97 (-0.97%) | 56.08 | 53.84 - 57.49 | 0.8398 times | Fri 13 March 2026 | 54.50 (-1.71%) | 53.72 | 53.33 - 58.42 | 1.2493 times | Fri 06 March 2026 | 55.45 (-11.73%) | 60.67 | 54.37 - 61.65 | 2.1487 times | Fri 27 February 2026 | 62.82 (2.46%) | 61.15 | 60.66 - 63.85 | 1.3071 times |
Monthly price and charts Freedom100
Strong monthly Stock price targets for Freedom100 FRDM are 64.91 and 71.26
| Monthly Target 1 | 59.62 |
| Monthly Target 2 | 63.85 |
| Monthly Target 3 | 65.973333333333 |
| Monthly Target 4 | 70.2 |
| Monthly Target 5 | 72.32 |
Monthly price and volumes Freedom 100
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 68.07 (8%) | 62.76 | 61.75 - 68.10 | 0.2279 times | Thu 30 April 2026 | 63.03 (15.33%) | 55.46 | 53.50 - 63.73 | 1.0458 times | Tue 31 March 2026 | 54.65 (-13.01%) | 60.67 | 52.00 - 61.65 | 1.8698 times | Fri 27 February 2026 | 62.82 (8.69%) | 58.15 | 57.22 - 63.85 | 1.972 times | Fri 30 January 2026 | 57.80 (12.8%) | 52.37 | 52.13 - 62.82 | 2.0398 times | Wed 31 December 2025 | 51.24 (6.51%) | 48.10 | 47.91 - 51.99 | 0.8848 times | Fri 28 November 2025 | 48.11 (-0.35%) | 48.30 | 45.41 - 48.78 | 0.5401 times | Fri 31 October 2025 | 48.28 (8.96%) | 44.60 | 44.43 - 48.60 | 0.4429 times | Tue 30 September 2025 | 44.31 (6.28%) | 41.32 | 41.02 - 45.31 | 0.5315 times | Fri 29 August 2025 | 41.69 (3.47%) | 40.59 | 39.97 - 42.67 | 0.4454 times | Thu 31 July 2025 | 40.29 (-0.27%) | 40.54 | 39.93 - 41.38 | 0.499 times |
Indicator Analysis of Freedom100
Please login to view indicator analysis. or View indicator analysis of Freedom100 FRDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Freedom 100 FRDM
DMA (daily moving average) of Freedom 100 FRDM
| DMA period | DMA value |
| 5 day DMA | 64.42 |
| 12 day DMA | 63.25 |
| 20 day DMA | 62.5 |
| 35 day DMA | 59.41 |
| 50 day DMA | 59.11 |
| 100 day DMA | 57.3 |
| 150 day DMA | 53.86 |
| 200 day DMA | 50.87 |
EMA (exponential moving average) of Freedom 100 FRDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.02 | 63.49 | 62.8 |
| 12 day EMA | 63.48 | 62.64 | 62.23 |
| 20 day EMA | 62.32 | 61.72 | 61.39 |
| 35 day EMA | 61.17 | 60.76 | 60.52 |
| 50 day EMA | 59.76 | 59.42 | 59.2 |
SMA (simple moving average) of Freedom 100 FRDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.42 | 63.11 | 62.61 |
| 12 day SMA | 63.25 | 62.8 | 62.66 |
| 20 day SMA | 62.5 | 62.07 | 61.61 |
| 35 day SMA | 59.41 | 59.08 | 58.78 |
| 50 day SMA | 59.11 | 58.97 | 58.9 |
| 100 day SMA | 57.3 | 57.12 | 56.96 |
| 150 day SMA | 53.86 | 53.71 | 53.57 |
| 200 day SMA | 50.87 | 50.73 | 50.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.