Login or Join
HomepageFreedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom 100 FRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Freedom100
Strong Daily Stock price targets for Freedom100 FRDM are 71.25 and 73.55
| Daily Target 1 | 69.5 |
| Daily Target 2 | 70.69 |
| Daily Target 3 | 71.796666666667 |
| Daily Target 4 | 72.99 |
| Daily Target 5 | 74.1 |
Daily price and volume Freedom 100
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 71.89 (-2.1%) | 71.00 | 70.60 - 72.90 | 0.8123 times | Thu 25 June 2026 | 73.43 (2.4%) | 73.38 | 72.43 - 75.31 | 1.7905 times | Wed 24 June 2026 | 71.71 (0.42%) | 72.33 | 70.68 - 73.00 | 0.6841 times | Tue 23 June 2026 | 71.41 (-6.29%) | 71.31 | 71.00 - 73.95 | 1.3268 times | Mon 22 June 2026 | 76.20 (0.29%) | 76.31 | 76.01 - 76.90 | 0.9802 times | Thu 18 June 2026 | 75.98 (3.71%) | 72.50 | 72.50 - 76.31 | 1.1691 times | Wed 17 June 2026 | 73.26 (0.67%) | 74.22 | 73.03 - 74.92 | 0.5932 times | Tue 16 June 2026 | 72.77 (-1.78%) | 74.30 | 72.54 - 74.40 | 0.5321 times | Mon 15 June 2026 | 74.09 (3.56%) | 74.14 | 73.65 - 74.39 | 0.8757 times | Fri 12 June 2026 | 71.54 (0.65%) | 71.36 | 70.57 - 71.88 | 1.236 times | Thu 11 June 2026 | 71.08 (5.82%) | 67.80 | 67.80 - 71.45 | 2.1091 times |
Weekly price and charts Freedom100
Strong weekly Stock price targets for Freedom100 FRDM are 68.1 and 74.4
| Weekly Target 1 | 66.83 |
| Weekly Target 2 | 69.36 |
| Weekly Target 3 | 73.13 |
| Weekly Target 4 | 75.66 |
| Weekly Target 5 | 79.43 |
Weekly price and volumes for Freedom 100
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 71.89 (-5.38%) | 76.31 | 70.60 - 76.90 | 1.1294 times | Thu 18 June 2026 | 75.98 (6.21%) | 74.14 | 72.50 - 76.31 | 0.64 times | Fri 12 June 2026 | 71.54 (7.14%) | 68.45 | 67.00 - 71.88 | 1.3301 times | Fri 05 June 2026 | 66.77 (-7.99%) | 74.00 | 66.54 - 74.86 | 1.2781 times | Fri 29 May 2026 | 72.57 (7.37%) | 68.90 | 68.90 - 73.63 | 1.0573 times | Fri 22 May 2026 | 67.59 (3.21%) | 66.01 | 63.59 - 68.40 | 0.8394 times | Fri 15 May 2026 | 65.49 (-4.91%) | 69.66 | 65.10 - 69.66 | 1.3397 times | Fri 08 May 2026 | 68.87 (1.18%) | 66.83 | 66.56 - 68.89 | 0.6519 times | Wed 06 May 2026 | 68.07 (7.81%) | 63.36 | 62.55 - 68.10 | 0.7169 times | Fri 01 May 2026 | 63.14 (0.11%) | 63.22 | 61.30 - 63.71 | 1.0172 times | Fri 24 April 2026 | 63.07 (-0.32%) | 62.92 | 61.14 - 63.32 | 0.704 times |
Monthly price and charts Freedom100
Strong monthly Stock price targets for Freedom100 FRDM are 64.04 and 74.4
| Monthly Target 1 | 61.42 |
| Monthly Target 2 | 66.65 |
| Monthly Target 3 | 71.776666666667 |
| Monthly Target 4 | 77.01 |
| Monthly Target 5 | 82.14 |
Monthly price and volumes Freedom 100
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 71.89 (-0.94%) | 74.00 | 66.54 - 76.90 | 0.9959 times | Fri 29 May 2026 | 72.57 (15.14%) | 62.76 | 61.75 - 73.63 | 1.084 times | Thu 30 April 2026 | 63.03 (15.33%) | 55.46 | 53.50 - 63.73 | 0.8881 times | Tue 31 March 2026 | 54.65 (-13.01%) | 60.67 | 52.00 - 61.65 | 1.5878 times | Fri 27 February 2026 | 62.82 (8.69%) | 58.15 | 57.22 - 63.85 | 1.6745 times | Fri 30 January 2026 | 57.80 (12.8%) | 52.37 | 52.13 - 62.82 | 1.7322 times | Wed 31 December 2025 | 51.24 (6.51%) | 48.10 | 47.91 - 51.99 | 0.7513 times | Fri 28 November 2025 | 48.11 (-0.35%) | 48.30 | 45.41 - 48.78 | 0.4586 times | Fri 31 October 2025 | 48.28 (8.96%) | 44.60 | 44.43 - 48.60 | 0.3761 times | Tue 30 September 2025 | 44.31 (6.28%) | 41.32 | 41.02 - 45.31 | 0.4513 times | Fri 29 August 2025 | 41.69 (3.47%) | 40.59 | 39.97 - 42.67 | 0.3782 times |
Indicator Analysis of Freedom100
Please login to view indicator analysis. or View indicator analysis of Freedom100 FRDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Freedom 100 FRDM
DMA (daily moving average) of Freedom 100 FRDM
| DMA period | DMA value |
| 5 day DMA | 72.93 |
| 12 day DMA | 72.54 |
| 20 day DMA | 72.13 |
| 35 day DMA | 70.44 |
| 50 day DMA | 68.37 |
| 100 day DMA | 63.27 |
| 150 day DMA | 59.58 |
| 200 day DMA | 56.11 |
EMA (exponential moving average) of Freedom 100 FRDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.66 | 73.05 | 72.86 |
| 12 day EMA | 72.47 | 72.57 | 72.41 |
| 20 day EMA | 71.76 | 71.75 | 71.57 |
| 35 day EMA | 70.04 | 69.93 | 69.72 |
| 50 day EMA | 68.22 | 68.07 | 67.85 |
SMA (simple moving average) of Freedom 100 FRDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.93 | 73.75 | 73.71 |
| 12 day SMA | 72.54 | 72.32 | 71.89 |
| 20 day SMA | 72.13 | 72.17 | 72.11 |
| 35 day SMA | 70.44 | 70.33 | 70.18 |
| 50 day SMA | 68.37 | 68.17 | 67.93 |
| 100 day SMA | 63.27 | 63.15 | 62.99 |
| 150 day SMA | 59.58 | 59.41 | 59.23 |
| 200 day SMA | 56.11 | 55.96 | 55.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.