Login or Join
HomepageFreedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom 100 FRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Freedom100
Strong Daily Stock price targets for Freedom100 FRDM are 57.03 and 58.83
| Daily Target 1 | 56.68 |
| Daily Target 2 | 57.38 |
| Daily Target 3 | 58.48 |
| Daily Target 4 | 59.18 |
| Daily Target 5 | 60.28 |
Daily price and volume Freedom 100
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 58.08 (-1.86%) | 59.55 | 57.78 - 59.58 | 1.1191 times | Tue 03 February 2026 | 59.18 (1.65%) | 58.98 | 58.57 - 59.54 | 1.1726 times | Mon 02 February 2026 | 58.22 (0.73%) | 58.15 | 57.27 - 58.39 | 0.6872 times | Fri 30 January 2026 | 57.80 (-2.28%) | 58.99 | 57.65 - 59.10 | 0.9938 times | Thu 29 January 2026 | 59.15 (-0.97%) | 62.82 | 58.11 - 62.82 | 1.2461 times | Wed 28 January 2026 | 59.73 (0.39%) | 60.31 | 59.25 - 60.31 | 1.0189 times | Tue 27 January 2026 | 59.50 (2.76%) | 58.79 | 58.79 - 59.63 | 1.3225 times | Mon 26 January 2026 | 57.90 (0.57%) | 57.73 | 57.73 - 58.28 | 1.0906 times | Fri 23 January 2026 | 57.57 (0.86%) | 57.70 | 56.90 - 57.70 | 0.6144 times | Thu 22 January 2026 | 57.08 (1.57%) | 57.07 | 56.65 - 57.31 | 0.7348 times | Wed 21 January 2026 | 56.20 (2.14%) | 55.75 | 55.57 - 56.45 | 0.5165 times |
Weekly price and charts Freedom100
Strong weekly Stock price targets for Freedom100 FRDM are 56.52 and 58.83
| Weekly Target 1 | 56 |
| Weekly Target 2 | 57.04 |
| Weekly Target 3 | 58.31 |
| Weekly Target 4 | 59.35 |
| Weekly Target 5 | 60.62 |
Weekly price and volumes for Freedom 100
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 58.08 (0.48%) | 58.15 | 57.27 - 59.58 | 1.2245 times | Fri 30 January 2026 | 57.80 (0.4%) | 57.73 | 57.65 - 62.82 | 2.3315 times | Fri 23 January 2026 | 57.57 (3.41%) | 55.56 | 54.80 - 57.70 | 0.9568 times | Fri 16 January 2026 | 55.67 (2.03%) | 54.57 | 54.33 - 56.24 | 1.3451 times | Fri 09 January 2026 | 54.56 (3.71%) | 53.42 | 53.09 - 55.06 | 1.3019 times | Fri 02 January 2026 | 52.61 (3.42%) | 50.95 | 50.73 - 52.66 | 0.8962 times | Fri 26 December 2025 | 50.87 (2.44%) | 50.06 | 49.50 - 50.98 | 0.3484 times | Fri 19 December 2025 | 49.66 (0.51%) | 49.86 | 48.42 - 50.00 | 0.7714 times | Fri 12 December 2025 | 49.41 (1.25%) | 49.21 | 48.88 - 50.06 | 0.4503 times | Fri 05 December 2025 | 48.80 (1.43%) | 48.10 | 47.91 - 49.37 | 0.374 times | Fri 28 November 2025 | 48.11 (3.89%) | 46.24 | 46.24 - 48.15 | 0.2911 times |
Monthly price and charts Freedom100
Strong monthly Stock price targets for Freedom100 FRDM are 56.52 and 58.83
| Monthly Target 1 | 56 |
| Monthly Target 2 | 57.04 |
| Monthly Target 3 | 58.31 |
| Monthly Target 4 | 59.35 |
| Monthly Target 5 | 60.62 |
Monthly price and volumes Freedom 100
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 58.08 (0.48%) | 58.15 | 57.27 - 59.58 | 0.6007 times | Fri 30 January 2026 | 57.80 (12.8%) | 52.37 | 52.13 - 62.82 | 3.0025 times | Wed 31 December 2025 | 51.24 (6.51%) | 48.10 | 47.91 - 51.99 | 1.3023 times | Fri 28 November 2025 | 48.11 (-0.35%) | 48.30 | 45.41 - 48.78 | 0.795 times | Fri 31 October 2025 | 48.28 (8.96%) | 44.60 | 44.43 - 48.60 | 0.652 times | Tue 30 September 2025 | 44.31 (6.28%) | 41.32 | 41.02 - 45.31 | 0.7823 times | Fri 29 August 2025 | 41.69 (3.47%) | 40.59 | 39.97 - 42.67 | 0.6556 times | Thu 31 July 2025 | 40.29 (-0.27%) | 40.54 | 39.93 - 41.38 | 0.7345 times | Mon 30 June 2025 | 40.40 (6.82%) | 38.54 | 37.96 - 40.76 | 0.7396 times | Fri 30 May 2025 | 37.82 (4.62%) | 36.22 | 35.69 - 38.75 | 0.7355 times | Wed 30 April 2025 | 36.15 (3.14%) | 35.16 | 30.68 - 36.41 | 1.2484 times |
Indicator Analysis of Freedom100
Please login to view indicator analysis. or View indicator analysis of Freedom100 FRDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Freedom 100 FRDM
DMA (daily moving average) of Freedom 100 FRDM
| DMA period | DMA value |
| 5 day DMA | 58.49 |
| 12 day DMA | 57.95 |
| 20 day DMA | 56.67 |
| 35 day DMA | 54.14 |
| 50 day DMA | 52.43 |
| 100 day DMA | 49.12 |
| 150 day DMA | 46.43 |
| 200 day DMA | 44.15 |
EMA (exponential moving average) of Freedom 100 FRDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.43 | 58.61 | 58.33 |
| 12 day EMA | 57.75 | 57.69 | 57.42 |
| 20 day EMA | 56.62 | 56.47 | 56.19 |
| 35 day EMA | 54.69 | 54.49 | 54.21 |
| 50 day EMA | 52.58 | 52.36 | 52.08 |
SMA (simple moving average) of Freedom 100 FRDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.49 | 58.82 | 58.88 |
| 12 day SMA | 57.95 | 57.75 | 57.44 |
| 20 day SMA | 56.67 | 56.49 | 56.2 |
| 35 day SMA | 54.14 | 53.89 | 53.62 |
| 50 day SMA | 52.43 | 52.19 | 51.94 |
| 100 day SMA | 49.12 | 48.95 | 48.78 |
| 150 day SMA | 46.43 | 46.3 | 46.16 |
| 200 day SMA | 44.15 | 44.02 | 43.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.