Login or Join
HomepageFreedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom 100 FRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Freedom100
Strong Daily Stock price targets for Freedom100 FRDM are 33.89 and 34.13
| Daily Target 1 | 33.69 |
| Daily Target 2 | 33.85 |
| Daily Target 3 | 33.93 |
| Daily Target 4 | 34.09 |
| Daily Target 5 | 34.17 |
Daily price and volume Freedom 100
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 34.01 (1.73%) | 33.83 | 33.77 - 34.01 | 2.4834 times | Thu 02 May 2024 | 33.43 (1.92%) | 33.35 | 32.97 - 33.53 | 1.2347 times | Wed 01 May 2024 | 32.80 (-0.46%) | 32.75 | 32.75 - 33.39 | 0.717 times | Tue 30 April 2024 | 32.95 (-1.47%) | 33.44 | 32.83 - 33.44 | 0.7449 times | Mon 29 April 2024 | 33.44 (1.58%) | 32.94 | 32.94 - 33.55 | 0.836 times | Fri 26 April 2024 | 32.92 (1.32%) | 32.85 | 32.73 - 32.99 | 0.8082 times | Thu 25 April 2024 | 32.49 (-0.4%) | 32.01 | 32.01 - 32.64 | 0.5038 times | Wed 24 April 2024 | 32.62 (-0.09%) | 32.84 | 32.45 - 32.84 | 0.7959 times | Tue 23 April 2024 | 32.65 (1.27%) | 32.25 | 32.25 - 32.68 | 0.6089 times | Mon 22 April 2024 | 32.24 (0.66%) | 32.06 | 31.89 - 32.32 | 1.2672 times | Fri 19 April 2024 | 32.03 (-0.87%) | 32.08 | 31.78 - 32.22 | 1.4449 times |
Weekly price and charts Freedom100
Strong weekly Stock price targets for Freedom100 FRDM are 33.38 and 34.64
| Weekly Target 1 | 32.33 |
| Weekly Target 2 | 33.17 |
| Weekly Target 3 | 33.59 |
| Weekly Target 4 | 34.43 |
| Weekly Target 5 | 34.85 |
Weekly price and volumes for Freedom 100
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 34.01 (3.31%) | 32.94 | 32.75 - 34.01 | 0.877 times | Fri 26 April 2024 | 32.92 (2.78%) | 32.06 | 31.89 - 32.99 | 0.5807 times | Fri 19 April 2024 | 32.03 (-3.47%) | 33.31 | 31.78 - 33.31 | 0.986 times | Fri 12 April 2024 | 33.18 (-2.18%) | 34.12 | 33.11 - 34.54 | 0.5753 times | Fri 05 April 2024 | 33.92 (0.56%) | 33.87 | 33.61 - 34.54 | 1.048 times | Thu 28 March 2024 | 33.73 (1.41%) | 33.32 | 33.19 - 33.78 | 1.8033 times | Fri 22 March 2024 | 33.26 (0.73%) | 33.31 | 32.60 - 33.71 | 0.8637 times | Fri 15 March 2024 | 33.02 (-0.45%) | 33.20 | 33.00 - 33.85 | 0.7871 times | Fri 08 March 2024 | 33.17 (1.28%) | 32.81 | 32.13 - 33.59 | 1.3401 times | Fri 01 March 2024 | 32.75 (1.49%) | 32.21 | 32.07 - 32.86 | 1.1387 times | Fri 23 February 2024 | 32.27 (1.57%) | 32.04 | 31.79 - 32.38 | 1.3295 times |
Monthly price and charts Freedom100
Strong monthly Stock price targets for Freedom100 FRDM are 33.38 and 34.64
| Monthly Target 1 | 32.33 |
| Monthly Target 2 | 33.17 |
| Monthly Target 3 | 33.59 |
| Monthly Target 4 | 34.43 |
| Monthly Target 5 | 34.85 |
Monthly price and volumes Freedom 100
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 34.01 (3.22%) | 32.75 | 32.75 - 34.01 | 0.1497 times | Tue 30 April 2024 | 32.95 (-2.31%) | 33.87 | 31.78 - 34.54 | 0.7918 times | Thu 28 March 2024 | 33.73 (4.01%) | 32.43 | 32.13 - 33.85 | 1.1636 times | Thu 29 February 2024 | 32.43 (5.19%) | 31.09 | 30.86 - 32.50 | 1.0041 times | Wed 31 January 2024 | 30.83 (-6.29%) | 32.50 | 29.76 - 32.50 | 1.5049 times | Fri 29 December 2023 | 32.90 (4.74%) | 31.43 | 31.03 - 33.21 | 1.2567 times | Thu 30 November 2023 | 31.41 (12.22%) | 27.95 | 27.94 - 31.66 | 1.0244 times | Tue 31 October 2023 | 27.99 (-1.13%) | 28.26 | 27.52 - 29.36 | 1.2057 times | Fri 29 September 2023 | 28.31 (-6.48%) | 30.84 | 27.81 - 30.84 | 0.9388 times | Thu 31 August 2023 | 30.27 (-7.94%) | 32.71 | 29.71 - 32.71 | 0.9604 times | Mon 31 July 2023 | 32.88 (4.85%) | 31.72 | 30.61 - 33.14 | 1.5812 times |
Indicator Analysis of Freedom100
Please login to view indicator analysis. or View indicator analysis of Freedom100 FRDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Freedom 100 FRDM
DMA (daily moving average) of Freedom 100 FRDM
| DMA period | DMA value |
| 5 day DMA | 33.33 |
| 12 day DMA | 32.82 |
| 20 day DMA | 33.04 |
| 35 day DMA | 33.22 |
| 50 day DMA | 33.1 |
| 100 day DMA | 32.37 |
| 150 day DMA | 31.46 |
| 200 day DMA | 31.17 |
EMA (exponential moving average) of Freedom 100 FRDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.38 | 33.06 | 32.88 |
| 12 day EMA | 33.11 | 32.95 | 32.86 |
| 20 day EMA | 33.08 | 32.98 | 32.93 |
| 35 day EMA | 32.99 | 32.93 | 32.9 |
| 50 day EMA | 33.03 | 32.99 | 32.97 |
SMA (simple moving average) of Freedom 100 FRDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.33 | 33.11 | 32.92 |
| 12 day SMA | 32.82 | 32.67 | 32.56 |
| 20 day SMA | 33.04 | 33.04 | 33.06 |
| 35 day SMA | 33.22 | 33.2 | 33.21 |
| 50 day SMA | 33.1 | 33.07 | 33.04 |
| 100 day SMA | 32.37 | 32.35 | 32.32 |
| 150 day SMA | 31.46 | 31.42 | 31.39 |
| 200 day SMA | 31.17 | 31.17 | 31.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.