Login or Join
HomepageFreedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom 100 FRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Freedom100
Strong Daily Stock price targets for Freedom100 FRDM are 67.68 and 68.82
| Daily Target 1 | 67.43 |
| Daily Target 2 | 67.92 |
| Daily Target 3 | 68.57 |
| Daily Target 4 | 69.06 |
| Daily Target 5 | 69.71 |
Daily price and volume Freedom 100
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 68.41 (-0.07%) | 69.21 | 68.08 - 69.22 | 0.6098 times | Thu 13 August 2026 | 68.46 (0.63%) | 68.36 | 68.23 - 68.98 | 1.209 times | Wed 12 August 2026 | 68.03 (2.19%) | 68.00 | 67.91 - 68.59 | 0.9631 times | Tue 11 August 2026 | 66.57 (0.6%) | 66.41 | 66.31 - 67.31 | 0.9725 times | Mon 10 August 2026 | 66.17 (-0.75%) | 66.11 | 66.08 - 66.66 | 0.7577 times | Fri 07 August 2026 | 66.67 (0.2%) | 67.01 | 66.00 - 67.35 | 0.7442 times | Thu 06 August 2026 | 66.54 (-1%) | 66.83 | 65.50 - 67.32 | 0.7661 times | Wed 05 August 2026 | 67.21 (-0.58%) | 67.81 | 67.21 - 68.22 | 1.5585 times | Tue 04 August 2026 | 67.60 (3.3%) | 66.40 | 66.40 - 67.76 | 1.3368 times | Mon 03 August 2026 | 65.44 (0.8%) | 64.53 | 64.39 - 65.62 | 1.0822 times | Fri 31 July 2026 | 64.92 (0.37%) | 66.59 | 64.59 - 66.59 | 1.4838 times |
Weekly price and charts Freedom100
Strong weekly Stock price targets for Freedom100 FRDM are 67.25 and 70.39
| Weekly Target 1 | 64.76 |
| Weekly Target 2 | 66.59 |
| Weekly Target 3 | 67.903333333333 |
| Weekly Target 4 | 69.73 |
| Weekly Target 5 | 71.04 |
Weekly price and volumes for Freedom 100
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 68.41 (2.61%) | 66.11 | 66.08 - 69.22 | 0.7647 times | Fri 07 August 2026 | 66.67 (2.7%) | 64.53 | 64.39 - 68.22 | 0.93 times | Fri 31 July 2026 | 64.92 (0.64%) | 65.84 | 60.89 - 66.59 | 1.5099 times | Fri 24 July 2026 | 64.51 (0%) | 65.75 | 64.38 - 66.75 | 0.2267 times | Fri 24 July 2026 | 64.51 (-0.42%) | 65.15 | 64.21 - 68.32 | 1.1884 times | Fri 17 July 2026 | 64.78 (-7.23%) | 68.25 | 63.03 - 68.44 | 1.1792 times | Fri 10 July 2026 | 69.83 (2.06%) | 70.00 | 67.20 - 71.43 | 0.8555 times | Thu 02 July 2026 | 68.42 (-4.83%) | 71.43 | 67.44 - 74.32 | 1.0458 times | Fri 26 June 2026 | 71.89 (-5.38%) | 76.31 | 70.60 - 76.90 | 1.4679 times | Thu 18 June 2026 | 75.98 (6.21%) | 74.14 | 72.50 - 76.31 | 0.8319 times | Fri 12 June 2026 | 71.54 (7.14%) | 68.45 | 67.00 - 71.88 | 1.7288 times |
Monthly price and charts Freedom100
Strong monthly Stock price targets for Freedom100 FRDM are 66.4 and 71.23
| Monthly Target 1 | 62.51 |
| Monthly Target 2 | 65.46 |
| Monthly Target 3 | 67.34 |
| Monthly Target 4 | 70.29 |
| Monthly Target 5 | 72.17 |
Monthly price and volumes Freedom 100
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 68.41 (5.38%) | 64.53 | 64.39 - 69.22 | 0.282 times | Fri 31 July 2026 | 64.92 (-10.98%) | 72.00 | 60.89 - 72.00 | 0.9386 times | Tue 30 June 2026 | 72.93 (0.5%) | 74.00 | 66.54 - 76.90 | 1.0073 times | Fri 29 May 2026 | 72.57 (15.14%) | 62.76 | 61.75 - 73.63 | 1.0304 times | Thu 30 April 2026 | 63.03 (15.33%) | 55.46 | 53.50 - 63.73 | 0.8442 times | Tue 31 March 2026 | 54.65 (-13.01%) | 60.67 | 52.00 - 61.65 | 1.5093 times | Fri 27 February 2026 | 62.82 (8.69%) | 58.15 | 57.22 - 63.85 | 1.5917 times | Fri 30 January 2026 | 57.80 (12.8%) | 52.37 | 52.13 - 62.82 | 1.6465 times | Wed 31 December 2025 | 51.24 (6.51%) | 48.10 | 47.91 - 51.99 | 0.7141 times | Fri 28 November 2025 | 48.11 (-0.35%) | 48.30 | 45.41 - 48.78 | 0.4359 times | Fri 31 October 2025 | 48.28 (8.96%) | 44.60 | 44.43 - 48.60 | 0.3575 times |
Indicator Analysis of Freedom100
Please login to view indicator analysis. or View indicator analysis of Freedom100 FRDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Freedom 100 FRDM
DMA (daily moving average) of Freedom 100 FRDM
| DMA period | DMA value |
| 5 day DMA | 67.53 |
| 12 day DMA | 66.73 |
| 20 day DMA | 65.93 |
| 35 day DMA | 67.02 |
| 50 day DMA | 68.41 |
| 100 day DMA | 66.25 |
| 150 day DMA | 63.54 |
| 200 day DMA | 60 |
EMA (exponential moving average) of Freedom 100 FRDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.77 | 67.45 | 66.94 |
| 12 day EMA | 66.95 | 66.68 | 66.36 |
| 20 day EMA | 66.81 | 66.64 | 66.45 |
| 35 day EMA | 67.64 | 67.59 | 67.54 |
| 50 day EMA | 68.76 | 68.77 | 68.78 |
SMA (simple moving average) of Freedom 100 FRDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.53 | 67.18 | 66.8 |
| 12 day SMA | 66.73 | 66.12 | 65.65 |
| 20 day SMA | 65.93 | 65.74 | 65.56 |
| 35 day SMA | 67.02 | 67.12 | 67.26 |
| 50 day SMA | 68.41 | 68.49 | 68.6 |
| 100 day SMA | 66.25 | 66.12 | 65.99 |
| 150 day SMA | 63.54 | 63.45 | 63.36 |
| 200 day SMA | 60 | 59.89 | 59.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.